PREVIEW / stock_5min / 2009-05-14

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-14.parquet
  size:    4.5 MB
  rows:    314,170
  symbols: 3,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-14 07:10:00	AAPL	Stock	4.2532	4.2532	4.2532	4.2532	2800.0
2009-05-14 07:15:00	AAPL	Stock	4.25	4.25	4.25	4.25	17220.0
2009-05-14 07:20:00	AAPL	Stock	4.25	4.2532	4.25	4.2532	13580.0
2009-05-14 07:25:00	AAPL	Stock	4.2496	4.2496	4.2496	4.2496	2800.0
2009-05-14 07:30:00	AAPL	Stock	4.2496	4.2496	4.2496	4.2496	5600.0
2009-05-14 07:35:00	AAPL	Stock	4.2496	4.25	4.2496	4.25	46900.0
2009-05-14 07:45:00	AAPL	Stock	4.2746	4.2746	4.2746	4.2746	2800.0
2009-05-14 07:50:00	AAPL	Stock	4.2746	4.2836	4.2689	4.2818	39200.0
2009-05-14 07:55:00	AAPL	Stock	4.275	4.2857	4.275	4.2857	47600.0
2009-05-14 08:00:00	AAPL	Stock	4.2707	4.2768	4.2707	4.2714	32788.0
2009-05-14 08:05:00	AAPL	Stock	4.2714	4.2714	4.2607	4.2625	245168.0
2009-05-14 08:10:00	AAPL	Stock	4.2643	4.2643	4.2593	4.2625	46172.0
2009-05-14 08:15:00	AAPL	Stock	4.2589	4.2625	4.2589	4.2604	22988.0
2009-05-14 08:20:00	AAPL	Stock	4.2625	4.2629	4.2618	4.2618	22400.0
2009-05-14 08:25:00	AAPL	Stock	4.2639	4.2643	4.2607	4.2607	77924.0
2009-05-14 08:30:00	AAPL	Stock	4.2636	4.2636	4.25	4.2625	715764.0
2009-05-14 08:35:00	AAPL	Stock	4.2636	4.2714	4.2636	4.2679	401744.0
2009-05-14 08:40:00	AAPL	Stock	4.2679	4.2732	4.2679	4.2732	60900.0
2009-05-14 08:45:00	AAPL	Stock	4.27	4.2761	4.2693	4.2714	41804.0
2009-05-14 08:50:00	AAPL	Stock	4.2711	4.2732	4.2711	4.2714	56000.0
2009-05-14 08:55:00	AAPL	Stock	4.2725	4.2725	4.2643	4.2643	130312.0
2009-05-14 09:00:00	AAPL	Stock	4.2654	4.2661	4.2654	4.2661	28000.0
2009-05-14 09:05:00	AAPL	Stock	4.2664	4.2675	4.2654	4.2654	176680.0
2009-05-14 09:10:00	AAPL	Stock	4.2639	4.2643	4.2636	4.2643	193200.0
2009-05-14 09:15:00	AAPL	Stock	4.2643	4.2832	4.2614	4.2807	213920.0
2009-05-14 09:20:00	AAPL	Stock	4.2786	4.2836	4.275	4.2821	166908.0
2009-05-14 09:25:00	AAPL	Stock	4.2839	4.2921	4.2736	4.2768	910140.0
2009-05-14 09:30:00	AAPL	Stock	4.2768	4.3168	4.275	4.3032	15318100.0
2009-05-14 09:35:00	AAPL	Stock	4.3036	4.3036	4.2761	4.2882	15554224.0
2009-05-14 09:40:00	AAPL	Stock	4.2879	4.3154	4.2818	4.3132	13156780.0
2009-05-14 09:45:00	AAPL	Stock	4.3132	4.3154	4.2875	4.2875	8347668.0
2009-05-14 09:50:00	AAPL	Stock	4.2871	4.2996	4.2757	4.2843	8041572.0
2009-05-14 09:55:00	AAPL	Stock	4.2812	4.3121	4.2804	4.3109	8034768.0
2009-05-14 10:00:00	AAPL	Stock	4.3118	4.3268	4.31	4.3221	12912816.0
2009-05-14 10:05:00	AAPL	Stock	4.3221	4.3321	4.3125	4.3293	10778964.0
2009-05-14 10:10:00	AAPL	Stock	4.3296	4.3375	4.3214	4.3271	9133852.0
2009-05-14 10:15:00	AAPL	Stock	4.3271	4.3304	4.3146	4.32	6547324.0
2009-05-14 10:20:00	AAPL	Stock	4.3202	4.35	4.3201	4.3364	10731252.0
2009-05-14 10:25:00	AAPL	Stock	4.3346	4.3396	4.3318	4.3361	5239780.0
2009-05-14 10:30:00	AAPL	Stock	4.3361	4.3457	4.3304	4.342	4513908.0
2009-05-14 10:35:00	AAPL	Stock	4.3421	4.3446	4.3386	4.3386	4425484.0
2009-05-14 10:40:00	AAPL	Stock	4.3391	4.3429	4.3296	4.3325	5167484.0
2009-05-14 10:45:00	AAPL	Stock	4.3321	4.3364	4.3311	4.3321	4319140.0
2009-05-14 10:50:00	AAPL	Stock	4.3321	4.3429	4.3318	4.3364	3711764.0
2009-05-14 10:55:00	AAPL	Stock	4.3368	4.3482	4.3343	4.3461	4190676.0
2009-05-14 11:00:00	AAPL	Stock	4.3461	4.3571	4.3439	4.3532	5367516.0
2009-05-14 11:05:00	AAPL	Stock	4.3529	4.3593	4.3486	4.3507	4010888.0
2009-05-14 11:10:00	AAPL	Stock	4.3507	4.3661	4.3507	4.3643	5164096.0
2009-05-14 11:15:00	AAPL	Stock	4.3643	4.3739	4.3643	4.3714	6663664.0
2009-05-14 11:20:00	AAPL	Stock	4.3721	4.3736	4.3586	4.3596	5294688.0

> showing 50 of 314,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time