PREVIEW / stock_5min / 2009-05-15

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-15.parquet
  size:    4.6 MB
  rows:    319,467
  symbols: 3,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-15 08:10:00	AAPL	Stock	4.3746	4.3754	4.3746	4.375	21196.0
2009-05-15 08:15:00	AAPL	Stock	4.3779	4.3821	4.3775	4.3821	67116.0
2009-05-15 08:25:00	AAPL	Stock	4.3754	4.3832	4.3754	4.3832	18200.0
2009-05-15 08:30:00	AAPL	Stock	4.3832	4.3893	4.3832	4.3893	39620.0
2009-05-15 08:35:00	AAPL	Stock	4.3907	4.3907	4.3782	4.3889	39620.0
2009-05-15 08:40:00	AAPL	Stock	4.3875	4.3886	4.3804	4.3804	46872.0
2009-05-15 08:45:00	AAPL	Stock	4.3804	4.3804	4.3721	4.375	106400.0
2009-05-15 08:50:00	AAPL	Stock	4.3754	4.3793	4.3754	4.3793	5600.0
2009-05-15 08:55:00	AAPL	Stock	4.385	4.385	4.3786	4.3786	37800.0
2009-05-15 09:00:00	AAPL	Stock	4.385	4.3871	4.3804	4.3804	39200.0
2009-05-15 09:05:00	AAPL	Stock	4.3786	4.3796	4.3786	4.3789	49812.0
2009-05-15 09:10:00	AAPL	Stock	4.3786	4.3789	4.3775	4.3775	38332.0
2009-05-15 09:15:00	AAPL	Stock	4.3732	4.3771	4.3721	4.3771	51800.0
2009-05-15 09:20:00	AAPL	Stock	4.3775	4.3814	4.3775	4.3775	51380.0
2009-05-15 09:25:00	AAPL	Stock	4.3775	4.3818	4.3646	4.3646	1131900.0
2009-05-15 09:30:00	AAPL	Stock	4.3654	4.3807	4.3432	4.3764	30410772.0
2009-05-15 09:35:00	AAPL	Stock	4.3768	4.3911	4.3668	4.3692	15586900.0
2009-05-15 09:40:00	AAPL	Stock	4.3696	4.3796	4.3596	4.3679	6765892.0
2009-05-15 09:45:00	AAPL	Stock	4.3707	4.3911	4.3691	4.3896	6513248.0
2009-05-15 09:50:00	AAPL	Stock	4.3907	4.4121	4.3839	4.4111	7177100.0
2009-05-15 09:55:00	AAPL	Stock	4.4111	4.4293	4.4075	4.4132	10966592.0
2009-05-15 10:00:00	AAPL	Stock	4.4125	4.4146	4.3979	4.4104	7448168.0
2009-05-15 10:05:00	AAPL	Stock	4.4107	4.4314	4.41	4.4286	9415756.0
2009-05-15 10:10:00	AAPL	Stock	4.4286	4.43	4.4137	4.4268	5252660.0
2009-05-15 10:15:00	AAPL	Stock	4.4271	4.4396	4.4239	4.435	8540056.0
2009-05-15 10:20:00	AAPL	Stock	4.4371	4.4411	4.4329	4.4371	5203408.0
2009-05-15 10:25:00	AAPL	Stock	4.4375	4.4461	4.4321	4.4354	5998356.0
2009-05-15 10:30:00	AAPL	Stock	4.4354	4.45	4.4354	4.4493	5636792.0
2009-05-15 10:35:00	AAPL	Stock	4.4496	4.4507	4.4386	4.4457	5493684.0
2009-05-15 10:40:00	AAPL	Stock	4.4461	4.4475	4.4355	4.4361	3550456.0
2009-05-15 10:45:00	AAPL	Stock	4.4354	4.44	4.4307	4.4354	3933104.0
2009-05-15 10:50:00	AAPL	Stock	4.4354	4.4429	4.4339	4.4354	3111780.0
2009-05-15 10:55:00	AAPL	Stock	4.4361	4.4461	4.4339	4.4421	3097640.0
2009-05-15 11:00:00	AAPL	Stock	4.4407	4.4475	4.4268	4.4304	5905032.0
2009-05-15 11:05:00	AAPL	Stock	4.4307	4.4314	4.4121	4.4179	6704460.0
2009-05-15 11:10:00	AAPL	Stock	4.4179	4.4271	4.4179	4.4236	3310496.0
2009-05-15 11:15:00	AAPL	Stock	4.4243	4.4386	4.4239	4.4357	3968440.0
2009-05-15 11:20:00	AAPL	Stock	4.4371	4.4371	4.4225	4.4293	2507512.0
2009-05-15 11:25:00	AAPL	Stock	4.4289	4.4289	4.4204	4.4264	1582616.0
2009-05-15 11:30:00	AAPL	Stock	4.4268	4.4314	4.42	4.4218	2630544.0
2009-05-15 11:35:00	AAPL	Stock	4.4218	4.4286	4.4132	4.4157	2356872.0
2009-05-15 11:40:00	AAPL	Stock	4.4154	4.4193	4.4121	4.4161	1705620.0
2009-05-15 11:45:00	AAPL	Stock	4.4161	4.4211	4.4128	4.4157	1699404.0
2009-05-15 11:50:00	AAPL	Stock	4.4164	4.4196	4.4121	4.4196	2152052.0
2009-05-15 11:55:00	AAPL	Stock	4.4196	4.4254	4.4121	4.4125	4079460.0
2009-05-15 12:00:00	AAPL	Stock	4.4121	4.4125	4.4011	4.4064	4990048.0
2009-05-15 12:05:00	AAPL	Stock	4.4061	4.4121	4.4041	4.4089	2372244.0
2009-05-15 12:10:00	AAPL	Stock	4.4089	4.421	4.4089	4.4182	2158324.0
2009-05-15 12:15:00	AAPL	Stock	4.4188	4.4189	4.4054	4.4064	1920716.0
2009-05-15 12:20:00	AAPL	Stock	4.4061	4.4192	4.4054	4.4189	1559880.0

> showing 50 of 319,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time