PREVIEW / stock_5min / 2009-05-18

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-18.parquet
  size:    4.5 MB
  rows:    314,260
  symbols: 3,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-18 08:00:00	AAPL	Stock	4.3929	4.3929	4.39	4.3929	116620.0
2009-05-18 08:05:00	AAPL	Stock	4.3946	4.41	4.3946	4.41	44492.0
2009-05-18 08:10:00	AAPL	Stock	4.41	4.4111	4.41	4.4107	108248.0
2009-05-18 08:15:00	AAPL	Stock	4.4107	4.4143	4.4107	4.4139	92400.0
2009-05-18 08:20:00	AAPL	Stock	4.4139	4.4232	4.4125	4.4232	79800.0
2009-05-18 08:25:00	AAPL	Stock	4.4193	4.4214	4.4136	4.4207	229012.0
2009-05-18 08:30:00	AAPL	Stock	4.4121	4.4143	4.4107	4.4143	71652.0
2009-05-18 08:35:00	AAPL	Stock	4.4207	4.4214	4.4207	4.4214	59808.0
2009-05-18 08:40:00	AAPL	Stock	4.4179	4.4196	4.4179	4.4196	22400.0
2009-05-18 08:45:00	AAPL	Stock	4.4196	4.4196	4.4146	4.4154	42980.0
2009-05-18 08:50:00	AAPL	Stock	4.4193	4.4196	4.4193	4.4193	11200.0
2009-05-18 08:55:00	AAPL	Stock	4.4196	4.4196	4.4189	4.4189	16800.0
2009-05-18 09:00:00	AAPL	Stock	4.4186	4.4196	4.4186	4.4196	32200.0
2009-05-18 09:05:00	AAPL	Stock	4.4211	4.4268	4.4211	4.4268	88200.0
2009-05-18 09:10:00	AAPL	Stock	4.4271	4.4282	4.425	4.4268	110796.0
2009-05-18 09:15:00	AAPL	Stock	4.4261	4.4271	4.4246	4.4271	40320.0
2009-05-18 09:20:00	AAPL	Stock	4.4257	4.4271	4.4232	4.4271	50596.0
2009-05-18 09:25:00	AAPL	Stock	4.4232	4.4268	4.4196	4.4264	220220.0
2009-05-18 09:30:00	AAPL	Stock	4.4196	4.4286	4.3632	4.3736	16782248.0
2009-05-18 09:35:00	AAPL	Stock	4.3736	4.3736	4.3418	4.3679	12805184.0
2009-05-18 09:40:00	AAPL	Stock	4.3686	4.3757	4.3429	4.3757	8522052.0
2009-05-18 09:45:00	AAPL	Stock	4.3764	4.3846	4.3682	4.3839	10335220.0
2009-05-18 09:50:00	AAPL	Stock	4.3836	4.3989	4.3693	4.3771	8656032.0
2009-05-18 09:55:00	AAPL	Stock	4.3757	4.3802	4.3582	4.3714	7216580.0
2009-05-18 10:00:00	AAPL	Stock	4.3714	4.3793	4.3564	4.3611	6358184.0
2009-05-18 10:05:00	AAPL	Stock	4.3604	4.3741	4.3543	4.3621	6416648.0
2009-05-18 10:10:00	AAPL	Stock	4.3632	4.3814	4.3575	4.3771	6154204.0
2009-05-18 10:15:00	AAPL	Stock	4.3764	4.3904	4.3707	4.3787	5452048.0
2009-05-18 10:20:00	AAPL	Stock	4.38	4.3925	4.3786	4.3793	4477844.0
2009-05-18 10:25:00	AAPL	Stock	4.3807	4.3871	4.3739	4.3807	3464328.0
2009-05-18 10:30:00	AAPL	Stock	4.38	4.3929	4.375	4.3921	5255908.0
2009-05-18 10:35:00	AAPL	Stock	4.3925	4.4021	4.3886	4.3989	6527808.0
2009-05-18 10:40:00	AAPL	Stock	4.3993	4.4096	4.3929	4.4096	5336324.0
2009-05-18 10:45:00	AAPL	Stock	4.4096	4.4168	4.405	4.4107	5289844.0
2009-05-18 10:50:00	AAPL	Stock	4.4107	4.4196	4.41	4.4132	4010384.0
2009-05-18 10:55:00	AAPL	Stock	4.4132	4.4246	4.4107	4.4218	4267172.0
2009-05-18 11:00:00	AAPL	Stock	4.4229	4.4254	4.4168	4.4232	3813012.0
2009-05-18 11:05:00	AAPL	Stock	4.4236	4.4264	4.4169	4.4189	3981208.0
2009-05-18 11:10:00	AAPL	Stock	4.4182	4.4221	4.4157	4.4171	1954064.0
2009-05-18 11:15:00	AAPL	Stock	4.4171	4.4171	4.41	4.4154	3749648.0
2009-05-18 11:20:00	AAPL	Stock	4.4157	4.4196	4.4068	4.4139	2642192.0
2009-05-18 11:25:00	AAPL	Stock	4.4143	4.4186	4.4107	4.4143	1464848.0
2009-05-18 11:30:00	AAPL	Stock	4.4146	4.4254	4.4132	4.4204	2261420.0
2009-05-18 11:35:00	AAPL	Stock	4.4204	4.4229	4.4114	4.4114	1522892.0
2009-05-18 11:40:00	AAPL	Stock	4.4121	4.4254	4.4111	4.4207	2022748.0
2009-05-18 11:45:00	AAPL	Stock	4.4217	4.4268	4.4147	4.4182	3099460.0
2009-05-18 11:50:00	AAPL	Stock	4.4182	4.4271	4.4182	4.4207	1894704.0
2009-05-18 11:55:00	AAPL	Stock	4.4211	4.4243	4.4104	4.4157	2501492.0
2009-05-18 12:00:00	AAPL	Stock	4.4157	4.4188	4.4129	4.4182	1463056.0
2009-05-18 12:05:00	AAPL	Stock	4.4182	4.4214	4.4179	4.4204	1744988.0

> showing 50 of 314,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time