PREVIEW / stock_5min / 2009-05-21

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-21.parquet
  size:    4.6 MB
  rows:    318,806
  symbols: 3,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-21 06:50:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	5600.0
2009-05-21 07:05:00	AAPL	Stock	4.4757	4.4757	4.4757	4.4757	2800.0
2009-05-21 07:30:00	AAPL	Stock	4.4768	4.4768	4.4768	4.4768	5600.0
2009-05-21 07:40:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	8400.0
2009-05-21 07:45:00	AAPL	Stock	4.4804	4.4821	4.4804	4.4821	8400.0
2009-05-21 07:50:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	11200.0
2009-05-21 07:55:00	AAPL	Stock	4.4821	4.4821	4.4796	4.4796	30800.0
2009-05-21 08:00:00	AAPL	Stock	4.4821	4.4821	4.4714	4.4739	180852.0
2009-05-21 08:05:00	AAPL	Stock	4.4725	4.4725	4.4725	4.4725	2800.0
2009-05-21 08:10:00	AAPL	Stock	4.4725	4.4739	4.4725	4.4729	11200.0
2009-05-21 08:15:00	AAPL	Stock	4.475	4.4771	4.4746	4.4771	8400.0
2009-05-21 08:20:00	AAPL	Stock	4.4804	4.4804	4.4786	4.4786	25200.0
2009-05-21 08:30:00	AAPL	Stock	4.4786	4.4786	4.4593	4.4746	197848.0
2009-05-21 08:35:00	AAPL	Stock	4.4729	4.4732	4.4729	4.4732	95200.0
2009-05-21 08:45:00	AAPL	Stock	4.4732	4.4736	4.4732	4.4736	19600.0
2009-05-21 08:50:00	AAPL	Stock	4.4736	4.4736	4.4736	4.4736	12040.0
2009-05-21 08:55:00	AAPL	Stock	4.4696	4.4736	4.4679	4.4679	31668.0
2009-05-21 09:00:00	AAPL	Stock	4.4686	4.4729	4.4661	4.4661	56728.0
2009-05-21 09:05:00	AAPL	Stock	4.4657	4.4661	4.4607	4.4607	143360.0
2009-05-21 09:10:00	AAPL	Stock	4.4604	4.4604	4.4586	4.4604	93044.0
2009-05-21 09:15:00	AAPL	Stock	4.4611	4.4661	4.4607	4.4661	70420.0
2009-05-21 09:20:00	AAPL	Stock	4.4661	4.4671	4.4643	4.4654	33600.0
2009-05-21 09:25:00	AAPL	Stock	4.4718	4.4718	4.4604	4.4696	287420.0
2009-05-21 09:30:00	AAPL	Stock	4.4696	4.4729	4.4464	4.4682	13071800.0
2009-05-21 09:35:00	AAPL	Stock	4.4693	4.4921	4.4611	4.483	10584840.0
2009-05-21 09:40:00	AAPL	Stock	4.4829	4.5061	4.4739	4.5029	9638552.0
2009-05-21 09:45:00	AAPL	Stock	4.5029	4.5229	4.5004	4.5107	12258176.0
2009-05-21 09:50:00	AAPL	Stock	4.5114	4.5279	4.5107	4.5207	9079728.0
2009-05-21 09:55:00	AAPL	Stock	4.5207	4.525	4.5075	4.5093	6145888.0
2009-05-21 10:00:00	AAPL	Stock	4.508	4.5239	4.4889	4.4939	10862964.0
2009-05-21 10:05:00	AAPL	Stock	4.4936	4.5179	4.4936	4.515	6226836.0
2009-05-21 10:10:00	AAPL	Stock	4.515	4.5157	4.4793	4.4821	6703452.0
2009-05-21 10:15:00	AAPL	Stock	4.4821	4.4884	4.4632	4.4679	7637504.0
2009-05-21 10:20:00	AAPL	Stock	4.4679	4.4786	4.4575	4.4625	6654060.0
2009-05-21 10:25:00	AAPL	Stock	4.4642	4.4732	4.4642	4.4721	2830660.0
2009-05-21 10:30:00	AAPL	Stock	4.4711	4.4754	4.4643	4.4675	3285996.0
2009-05-21 10:35:00	AAPL	Stock	4.4682	4.4818	4.465	4.48	3572128.0
2009-05-21 10:40:00	AAPL	Stock	4.4801	4.4882	4.4757	4.4811	5778612.0
2009-05-21 10:45:00	AAPL	Stock	4.4804	4.4821	4.4643	4.4657	3327492.0
2009-05-21 10:50:00	AAPL	Stock	4.4657	4.4671	4.4571	4.4582	6047524.0
2009-05-21 10:55:00	AAPL	Stock	4.4589	4.4614	4.4446	4.445	7212632.0
2009-05-21 11:00:00	AAPL	Stock	4.445	4.4461	4.4107	4.4171	15334172.0
2009-05-21 11:05:00	AAPL	Stock	4.4166	4.4193	4.4071	4.4089	8404060.0
2009-05-21 11:10:00	AAPL	Stock	4.4079	4.4193	4.4071	4.4132	5937008.0
2009-05-21 11:15:00	AAPL	Stock	4.4132	4.4229	4.4114	4.42	4686472.0
2009-05-21 11:20:00	AAPL	Stock	4.42	4.42	4.4089	4.4103	5805604.0
2009-05-21 11:25:00	AAPL	Stock	4.41	4.4225	4.4046	4.4211	4253704.0
2009-05-21 11:30:00	AAPL	Stock	4.4204	4.4218	4.4168	4.4189	2567908.0
2009-05-21 11:35:00	AAPL	Stock	4.4196	4.4364	4.4193	4.4325	4452952.0
2009-05-21 11:40:00	AAPL	Stock	4.4332	4.4336	4.425	4.4261	2202676.0

> showing 50 of 318,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time