PREVIEW / stock_5min / 2009-05-22

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-22.parquet
  size:    4.4 MB
  rows:    307,584
  symbols: 3,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-22 04:15:00	AAPL	Stock	4.4496	4.4496	4.4496	4.4496	2800.0
2009-05-22 04:20:00	AAPL	Stock	4.4529	4.4529	4.4529	4.4529	2800.0
2009-05-22 06:20:00	AAPL	Stock	4.4768	4.4768	4.4768	4.4768	2800.0
2009-05-22 06:30:00	AAPL	Stock	4.4821	4.4871	4.4821	4.4871	5600.0
2009-05-22 07:00:00	AAPL	Stock	4.4714	4.4714	4.4714	4.4714	31164.0
2009-05-22 07:05:00	AAPL	Stock	4.4286	4.4732	4.4286	4.4732	8400.0
2009-05-22 07:20:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	2800.0
2009-05-22 07:25:00	AAPL	Stock	4.4321	4.4321	4.4321	4.4321	2800.0
2009-05-22 07:30:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	11200.0
2009-05-22 07:35:00	AAPL	Stock	4.4536	4.4536	4.4536	4.4536	8876.0
2009-05-22 07:40:00	AAPL	Stock	4.4571	4.4571	4.4571	4.4571	2800.0
2009-05-22 08:00:00	AAPL	Stock	4.4525	4.4525	4.4482	4.4482	38192.0
2009-05-22 08:05:00	AAPL	Stock	4.4482	4.4543	4.4464	4.4464	237720.0
2009-05-22 08:10:00	AAPL	Stock	4.45	4.45	4.45	4.45	8400.0
2009-05-22 08:15:00	AAPL	Stock	4.45	4.45	4.4496	4.45	73500.0
2009-05-22 08:20:00	AAPL	Stock	4.4471	4.45	4.4464	4.45	33040.0
2009-05-22 08:25:00	AAPL	Stock	4.4482	4.4496	4.4464	4.4496	21700.0
2009-05-22 08:30:00	AAPL	Stock	4.4486	4.4486	4.4486	4.4486	2800.0
2009-05-22 08:35:00	AAPL	Stock	4.4486	4.45	4.4486	4.45	39312.0
2009-05-22 08:40:00	AAPL	Stock	4.4482	4.4482	4.4464	4.4464	11900.0
2009-05-22 08:45:00	AAPL	Stock	4.4496	4.4536	4.4496	4.4504	117628.0
2009-05-22 08:50:00	AAPL	Stock	4.4511	4.4511	4.4511	4.4511	34440.0
2009-05-22 08:55:00	AAPL	Stock	4.4518	4.4536	4.4518	4.4536	13860.0
2009-05-22 09:00:00	AAPL	Stock	4.4539	4.4539	4.4511	4.4511	53620.0
2009-05-22 09:05:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	16800.0
2009-05-22 09:10:00	AAPL	Stock	4.4475	4.4482	4.4464	4.4464	118328.0
2009-05-22 09:15:00	AAPL	Stock	4.4464	4.4464	4.4461	4.4461	34664.0
2009-05-22 09:20:00	AAPL	Stock	4.4475	4.4475	4.4443	4.4443	91728.0
2009-05-22 09:25:00	AAPL	Stock	4.4468	4.4468	4.4289	4.4307	97272.0
2009-05-22 09:30:00	AAPL	Stock	4.4311	4.4343	4.375	4.3799	13673324.0
2009-05-22 09:35:00	AAPL	Stock	4.3768	4.3929	4.3611	4.3632	13177332.0
2009-05-22 09:40:00	AAPL	Stock	4.3632	4.3764	4.3571	4.365	11203108.0
2009-05-22 09:45:00	AAPL	Stock	4.365	4.3679	4.3482	4.3664	10623424.0
2009-05-22 09:50:00	AAPL	Stock	4.3664	4.3814	4.3632	4.38	8349236.0
2009-05-22 09:55:00	AAPL	Stock	4.3796	4.3875	4.3754	4.3846	5529356.0
2009-05-22 10:00:00	AAPL	Stock	4.3846	4.3846	4.3643	4.3736	5557048.0
2009-05-22 10:05:00	AAPL	Stock	4.3756	4.3871	4.3682	4.3707	7082292.0
2009-05-22 10:10:00	AAPL	Stock	4.3707	4.3779	4.3646	4.3718	5915476.0
2009-05-22 10:15:00	AAPL	Stock	4.3711	4.4036	4.3686	4.3914	9374596.0
2009-05-22 10:20:00	AAPL	Stock	4.3911	4.4046	4.3846	4.3887	7851956.0
2009-05-22 10:25:00	AAPL	Stock	4.3886	4.4107	4.3882	4.3993	7181020.0
2009-05-22 10:30:00	AAPL	Stock	4.4002	4.4025	4.3868	4.3898	3637564.0
2009-05-22 10:35:00	AAPL	Stock	4.3896	4.3929	4.3825	4.3843	3330908.0
2009-05-22 10:40:00	AAPL	Stock	4.3854	4.4	4.38	4.3985	4367020.0
2009-05-22 10:45:00	AAPL	Stock	4.3979	4.4	4.3911	4.3952	2459268.0
2009-05-22 10:50:00	AAPL	Stock	4.3939	4.4004	4.3929	4.395	2276428.0
2009-05-22 10:55:00	AAPL	Stock	4.395	4.4007	4.3939	4.3967	2471784.0
2009-05-22 11:00:00	AAPL	Stock	4.3968	4.4054	4.3968	4.4016	5060888.0
2009-05-22 11:05:00	AAPL	Stock	4.4014	4.4071	4.4	4.405	1710884.0
2009-05-22 11:10:00	AAPL	Stock	4.4054	4.4118	4.4032	4.4093	2397892.0

> showing 50 of 307,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time