PREVIEW / stock_5min / 2009-05-25

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-25.parquet
  size:    9 KB
  rows:    246
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-25 09:30:00	C.K	Stock	21.4	21.4	21.1	21.21	28700.0
2009-05-25 09:30:00	C.K-DELISTED	Stock	21.4	21.4	21.1	21.21	28700.0
2009-05-25 09:30:00	C.L-DELISTED	Stock	35.4	35.4	35.4	35.4	700.0
2009-05-25 09:30:00	C.PRP-DELISTED	Stock	0.22	0.22	0.22	0.22	500.0
2009-05-25 09:35:00	C.K	Stock	21.2	21.21	21.08	21.13	15300.0
2009-05-25 09:35:00	C.K-DELISTED	Stock	21.2	21.21	21.08	21.13	15300.0
2009-05-25 09:35:00	C.L-DELISTED	Stock	35.45	35.59	35.4	35.41	3000.0
2009-05-25 09:40:00	C.K	Stock	21.18	21.22	21.11	21.18	7100.0
2009-05-25 09:40:00	C.K-DELISTED	Stock	21.18	21.22	21.11	21.18	7100.0
2009-05-25 09:40:00	C.L-DELISTED	Stock	35.54	35.54	35.54	35.54	400.0
2009-05-25 09:45:00	C.K	Stock	21.2	21.23	21.15	21.17	14000.0
2009-05-25 09:45:00	C.K-DELISTED	Stock	21.2	21.23	21.15	21.17	14000.0
2009-05-25 09:45:00	C.L-DELISTED	Stock	35.54	35.54	35.54	35.54	400.0
2009-05-25 09:50:00	C.K	Stock	21.19	21.23	21.19	21.23	5000.0
2009-05-25 09:50:00	C.K-DELISTED	Stock	21.19	21.23	21.19	21.23	5000.0
2009-05-25 09:55:00	C.C-DELISTED	Stock	0.075	0.075	0.07	0.07	3000.0
2009-05-25 09:55:00	C.K	Stock	21.23	21.25	21.2	21.23	23500.0
2009-05-25 09:55:00	C.K-DELISTED	Stock	21.23	21.25	21.2	21.23	23500.0
2009-05-25 09:55:00	C.L-DELISTED	Stock	35.5	35.58	35.5	35.5	1000.0
2009-05-25 10:00:00	C.K	Stock	21.24	21.25	21.23	21.24	4400.0
2009-05-25 10:00:00	C.K-DELISTED	Stock	21.24	21.25	21.23	21.24	4400.0
2009-05-25 10:00:00	C.L-DELISTED	Stock	35.49	35.49	35.4	35.4	1200.0
2009-05-25 10:05:00	C.K	Stock	21.25	21.25	21.23	21.24	5500.0
2009-05-25 10:05:00	C.K-DELISTED	Stock	21.25	21.25	21.23	21.24	5500.0
2009-05-25 10:05:00	C.L-DELISTED	Stock	35.39	35.39	35.38	35.38	700.0
2009-05-25 10:10:00	C.K	Stock	21.24	21.25	21.24	21.25	13300.0
2009-05-25 10:10:00	C.K-DELISTED	Stock	21.24	21.25	21.24	21.25	13300.0
2009-05-25 10:15:00	C.K	Stock	21.25	21.31	21.24	21.31	13300.0
2009-05-25 10:15:00	C.K-DELISTED	Stock	21.25	21.31	21.24	21.31	13300.0
2009-05-25 10:15:00	C.L-DELISTED	Stock	35.4	35.4	35.4	35.4	400.0
2009-05-25 10:20:00	C.K	Stock	21.32	21.35	21.23	21.34	14000.0
2009-05-25 10:20:00	C.K-DELISTED	Stock	21.32	21.35	21.23	21.34	14000.0
2009-05-25 10:20:00	C.L-DELISTED	Stock	35.4	35.53	35.4	35.53	1900.0
2009-05-25 10:25:00	C.K	Stock	21.34	21.44	21.32	21.35	17100.0
2009-05-25 10:25:00	C.K-DELISTED	Stock	21.34	21.44	21.32	21.35	17100.0
2009-05-25 10:25:00	C.L-DELISTED	Stock	35.52	35.55	35.52	35.55	300.0
2009-05-25 10:30:00	C.K	Stock	21.38	21.43	21.36	21.43	5600.0
2009-05-25 10:30:00	C.K-DELISTED	Stock	21.38	21.43	21.36	21.43	5600.0
2009-05-25 10:30:00	C.L-DELISTED	Stock	35.6	35.6	35.58	35.58	600.0
2009-05-25 10:35:00	C.K	Stock	21.41	21.44	21.36	21.36	5900.0
2009-05-25 10:35:00	C.K-DELISTED	Stock	21.41	21.44	21.36	21.36	5900.0
2009-05-25 10:35:00	C.L-DELISTED	Stock	35.58	35.6	35.58	35.6	200.0
2009-05-25 10:40:00	C.K	Stock	21.35	21.37	21.35	21.37	9500.0
2009-05-25 10:40:00	C.K-DELISTED	Stock	21.35	21.37	21.35	21.37	9500.0
2009-05-25 10:40:00	C.L-DELISTED	Stock	35.59	35.6	35.59	35.6	800.0
2009-05-25 10:45:00	C.K	Stock	21.35	21.35	21.3	21.32	5100.0
2009-05-25 10:45:00	C.K-DELISTED	Stock	21.35	21.35	21.3	21.32	5100.0
2009-05-25 10:45:00	C.L-DELISTED	Stock	35.6	35.6	35.49	35.49	1700.0
2009-05-25 10:45:00	C.PRK-DELISTED	Stock	3.4	3.4	3.4	3.4	500.0
2009-05-25 10:50:00	C.K	Stock	21.3	21.3	21.25	21.28	3400.0

> showing 50 of 246 rows — these rows as CSV

> unlock the full archive -- $79 one-time