PREVIEW / stock_5min / 2009-05-28

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-28.parquet
  size:    4.7 MB
  rows:    321,517
  symbols: 3,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-28 04:25:00	AAPL	Stock	4.7157	4.7157	4.7157	4.7157	2800.0
2009-05-28 05:50:00	AAPL	Stock	4.7218	4.7321	4.7218	4.7321	5600.0
2009-05-28 07:10:00	AAPL	Stock	4.7589	4.7589	4.7589	4.7589	2800.0
2009-05-28 07:20:00	AAPL	Stock	4.7671	4.7671	4.7671	4.7671	8400.0
2009-05-28 07:50:00	AAPL	Stock	4.7582	4.7582	4.7582	4.7582	2800.0
2009-05-28 07:55:00	AAPL	Stock	4.7532	4.7532	4.7304	4.7304	28280.0
2009-05-28 08:00:00	AAPL	Stock	4.7464	4.7582	4.7464	4.7496	79548.0
2009-05-28 08:05:00	AAPL	Stock	4.7446	4.7446	4.7446	4.7446	19600.0
2009-05-28 08:10:00	AAPL	Stock	4.7446	4.7446	4.7446	4.7446	23800.0
2009-05-28 08:15:00	AAPL	Stock	4.7446	4.7493	4.7446	4.7493	81592.0
2009-05-28 08:20:00	AAPL	Stock	4.7493	4.7571	4.7493	4.7536	82572.0
2009-05-28 08:25:00	AAPL	Stock	4.7539	4.7539	4.7521	4.7536	20076.0
2009-05-28 08:30:00	AAPL	Stock	4.7582	4.7679	4.7571	4.7664	330064.0
2009-05-28 08:35:00	AAPL	Stock	4.7625	4.7704	4.7607	4.7704	240660.0
2009-05-28 08:40:00	AAPL	Stock	4.775	4.7768	4.7732	4.7768	100240.0
2009-05-28 08:45:00	AAPL	Stock	4.7768	4.7821	4.775	4.7782	161140.0
2009-05-28 08:50:00	AAPL	Stock	4.7782	4.7857	4.7782	4.7818	401660.0
2009-05-28 08:55:00	AAPL	Stock	4.7839	4.7839	4.7786	4.7786	197260.0
2009-05-28 09:00:00	AAPL	Stock	4.7768	4.7771	4.7732	4.7768	115780.0
2009-05-28 09:05:00	AAPL	Stock	4.7732	4.7732	4.7732	4.7732	17472.0
2009-05-28 09:10:00	AAPL	Stock	4.7757	4.7757	4.7679	4.7732	73500.0
2009-05-28 09:15:00	AAPL	Stock	4.775	4.7839	4.775	4.7839	46060.0
2009-05-28 09:20:00	AAPL	Stock	4.7839	4.7839	4.7714	4.7714	64400.0
2009-05-28 09:25:00	AAPL	Stock	4.7736	4.7736	4.7643	4.7661	232428.0
2009-05-28 09:30:00	AAPL	Stock	4.7661	4.7999	4.7611	4.7746	17508792.0
2009-05-28 09:35:00	AAPL	Stock	4.775	4.8036	4.7721	4.8014	11447240.0
2009-05-28 09:40:00	AAPL	Stock	4.8013	4.8121	4.7864	4.7876	12573652.0
2009-05-28 09:45:00	AAPL	Stock	4.7879	4.7936	4.7782	4.7889	7329168.0
2009-05-28 09:50:00	AAPL	Stock	4.7893	4.8004	4.7786	4.7839	6823236.0
2009-05-28 09:55:00	AAPL	Stock	4.783	4.7911	4.7689	4.7804	8051036.0
2009-05-28 10:00:00	AAPL	Stock	4.7811	4.7814	4.7389	4.7518	18677036.0
2009-05-28 10:05:00	AAPL	Stock	4.7518	4.7529	4.7214	4.7314	14206192.0
2009-05-28 10:10:00	AAPL	Stock	4.7318	4.7391	4.7154	4.7371	10205636.0
2009-05-28 10:15:00	AAPL	Stock	4.7364	4.755	4.7339	4.7486	7154868.0
2009-05-28 10:20:00	AAPL	Stock	4.7489	4.7525	4.7364	4.7429	6713560.0
2009-05-28 10:25:00	AAPL	Stock	4.7429	4.7614	4.7371	4.7571	6599544.0
2009-05-28 10:30:00	AAPL	Stock	4.7557	4.7571	4.7471	4.7475	5741008.0
2009-05-28 10:35:00	AAPL	Stock	4.7475	4.7571	4.7446	4.7475	5533332.0
2009-05-28 10:40:00	AAPL	Stock	4.7464	4.75	4.7375	4.7429	5258400.0
2009-05-28 10:45:00	AAPL	Stock	4.7429	4.7432	4.7321	4.7354	5247928.0
2009-05-28 10:50:00	AAPL	Stock	4.7364	4.75	4.7357	4.7454	5409544.0
2009-05-28 10:55:00	AAPL	Stock	4.7443	4.7589	4.7432	4.7578	5438104.0
2009-05-28 11:00:00	AAPL	Stock	4.7579	4.7729	4.7561	4.7729	6768580.0
2009-05-28 11:05:00	AAPL	Stock	4.7729	4.7789	4.7625	4.7746	6657420.0
2009-05-28 11:10:00	AAPL	Stock	4.7743	4.7764	4.7636	4.7671	5148416.0
2009-05-28 11:15:00	AAPL	Stock	4.7675	4.7704	4.7593	4.7593	3513076.0
2009-05-28 11:20:00	AAPL	Stock	4.7596	4.76	4.7521	4.7589	4616052.0
2009-05-28 11:25:00	AAPL	Stock	4.7589	4.7704	4.7557	4.7674	4643968.0
2009-05-28 11:30:00	AAPL	Stock	4.7675	4.7739	4.7646	4.7696	3632412.0
2009-05-28 11:35:00	AAPL	Stock	4.7696	4.7721	4.7596	4.7596	2749992.0

> showing 50 of 321,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time