PREVIEW / stock_5min / 2009-05-29

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-29.parquet
  size:    4.8 MB
  rows:    330,730
  symbols: 3,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-29 06:40:00	AAPL	Stock	4.8782	4.8782	4.8782	4.8782	2800.0
2009-05-29 07:20:00	AAPL	Stock	4.8743	4.8743	4.8743	4.8743	2800.0
2009-05-29 07:25:00	AAPL	Stock	4.8743	4.8746	4.8743	4.8746	19880.0
2009-05-29 07:40:00	AAPL	Stock	4.875	4.875	4.8729	4.875	29960.0
2009-05-29 08:00:00	AAPL	Stock	4.8525	4.8661	4.8482	4.8643	174580.0
2009-05-29 08:05:00	AAPL	Stock	4.8661	4.8679	4.8571	4.865	95004.0
2009-05-29 08:10:00	AAPL	Stock	4.8661	4.8671	4.8614	4.8614	69076.0
2009-05-29 08:15:00	AAPL	Stock	4.8614	4.8679	4.8571	4.8604	280700.0
2009-05-29 08:20:00	AAPL	Stock	4.8582	4.8582	4.8529	4.8536	137200.0
2009-05-29 08:25:00	AAPL	Stock	4.8536	4.8536	4.8536	4.8536	20972.0
2009-05-29 08:30:00	AAPL	Stock	4.8536	4.8536	4.8461	4.8489	100800.0
2009-05-29 08:35:00	AAPL	Stock	4.8475	4.8539	4.8461	4.8496	127624.0
2009-05-29 08:40:00	AAPL	Stock	4.8493	4.85	4.8464	4.85	58800.0
2009-05-29 08:45:00	AAPL	Stock	4.8504	4.8525	4.8482	4.8514	28000.0
2009-05-29 08:50:00	AAPL	Stock	4.8507	4.8514	4.8507	4.8511	8400.0
2009-05-29 08:55:00	AAPL	Stock	4.8514	4.8525	4.8414	4.8414	201264.0
2009-05-29 09:00:00	AAPL	Stock	4.8446	4.85	4.8432	4.8446	39200.0
2009-05-29 09:05:00	AAPL	Stock	4.8464	4.8482	4.8429	4.8464	80500.0
2009-05-29 09:10:00	AAPL	Stock	4.8482	4.8571	4.8482	4.8568	212660.0
2009-05-29 09:15:00	AAPL	Stock	4.8568	4.8582	4.8543	4.8543	506912.0
2009-05-29 09:20:00	AAPL	Stock	4.8571	4.8571	4.85	4.85	90776.0
2009-05-29 09:25:00	AAPL	Stock	4.85	4.8532	4.8286	4.8336	455140.0
2009-05-29 09:30:00	AAPL	Stock	4.8343	4.8375	4.7896	4.7918	17590776.0
2009-05-29 09:35:00	AAPL	Stock	4.7918	4.8179	4.7832	4.8139	16559340.0
2009-05-29 09:40:00	AAPL	Stock	4.8125	4.8343	4.8125	4.8289	19520088.0
2009-05-29 09:45:00	AAPL	Stock	4.8279	4.8289	4.8075	4.8118	10463628.0
2009-05-29 09:50:00	AAPL	Stock	4.8114	4.8146	4.7961	4.8043	10198748.0
2009-05-29 09:55:00	AAPL	Stock	4.8039	4.8168	4.7989	4.8125	7310520.0
2009-05-29 10:00:00	AAPL	Stock	4.8125	4.8175	4.8	4.8	5499228.0
2009-05-29 10:05:00	AAPL	Stock	4.8	4.8175	4.8	4.8116	4067336.0
2009-05-29 10:10:00	AAPL	Stock	4.8117	4.8214	4.8117	4.8207	5945884.0
2009-05-29 10:15:00	AAPL	Stock	4.8214	4.8239	4.8189	4.8193	8034264.0
2009-05-29 10:20:00	AAPL	Stock	4.8196	4.8236	4.8189	4.8214	4168080.0
2009-05-29 10:25:00	AAPL	Stock	4.8215	4.8293	4.82	4.8279	7693504.0
2009-05-29 10:30:00	AAPL	Stock	4.8275	4.8293	4.8246	4.8268	5959884.0
2009-05-29 10:35:00	AAPL	Stock	4.8271	4.8368	4.8232	4.8361	8006544.0
2009-05-29 10:40:00	AAPL	Stock	4.8361	4.8411	4.8286	4.8321	11123308.0
2009-05-29 10:45:00	AAPL	Stock	4.8321	4.8329	4.8246	4.8282	7857444.0
2009-05-29 10:50:00	AAPL	Stock	4.8278	4.8364	4.8257	4.8357	5394592.0
2009-05-29 10:55:00	AAPL	Stock	4.8357	4.8368	4.8286	4.8296	3128104.0
2009-05-29 11:00:00	AAPL	Stock	4.8296	4.8343	4.8146	4.8171	5895456.0
2009-05-29 11:05:00	AAPL	Stock	4.8171	4.8175	4.8043	4.8079	4686108.0
2009-05-29 11:10:00	AAPL	Stock	4.8075	4.812	4.7971	4.8118	6361264.0
2009-05-29 11:15:00	AAPL	Stock	4.8118	4.8129	4.8036	4.8036	3709664.0
2009-05-29 11:20:00	AAPL	Stock	4.8036	4.8139	4.8021	4.8068	3950884.0
2009-05-29 11:25:00	AAPL	Stock	4.8068	4.8136	4.8	4.8004	4490360.0
2009-05-29 11:30:00	AAPL	Stock	4.8	4.8043	4.7964	4.7964	4578840.0
2009-05-29 11:35:00	AAPL	Stock	4.7964	4.7971	4.7893	4.7896	5910688.0
2009-05-29 11:40:00	AAPL	Stock	4.7896	4.7936	4.7804	4.7925	8184540.0
2009-05-29 11:45:00	AAPL	Stock	4.7927	4.7946	4.7889	4.7904	2348276.0

> showing 50 of 330,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time