PREVIEW / stock_5min / 2009-06-12

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-06-12.parquet
  size:    4.6 MB
  rows:    318,828
  symbols: 3,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-12 07:20:00	AAPL	Stock	4.9818	4.9818	4.98	4.98	9800.0
2009-06-12 08:00:00	AAPL	Stock	4.98	4.9821	4.98	4.9821	13244.0
2009-06-12 08:05:00	AAPL	Stock	4.9821	4.9821	4.9818	4.9821	47516.0
2009-06-12 08:10:00	AAPL	Stock	4.9768	4.9768	4.975	4.9757	19600.0
2009-06-12 08:15:00	AAPL	Stock	4.9757	4.9757	4.9643	4.9643	122640.0
2009-06-12 08:20:00	AAPL	Stock	4.9675	4.9679	4.9611	4.9611	84084.0
2009-06-12 08:25:00	AAPL	Stock	4.9621	4.9621	4.9593	4.9593	45668.0
2009-06-12 08:30:00	AAPL	Stock	4.9621	5.0	4.9571	4.9607	557732.0
2009-06-12 08:35:00	AAPL	Stock	4.9593	4.9643	4.9593	4.9636	44100.0
2009-06-12 08:40:00	AAPL	Stock	4.9621	4.9636	4.9621	4.9636	18480.0
2009-06-12 08:45:00	AAPL	Stock	4.9593	4.9614	4.9589	4.9614	38360.0
2009-06-12 08:50:00	AAPL	Stock	4.9607	4.9607	4.9582	4.9582	25200.0
2009-06-12 08:55:00	AAPL	Stock	4.9607	4.9607	4.9536	4.9571	107436.0
2009-06-12 09:00:00	AAPL	Stock	4.9571	4.9607	4.9536	4.9575	128800.0
2009-06-12 09:05:00	AAPL	Stock	4.9575	4.9607	4.9575	4.9589	90272.0
2009-06-12 09:10:00	AAPL	Stock	4.9589	4.9607	4.9579	4.9589	75908.0
2009-06-12 09:15:00	AAPL	Stock	4.9589	4.9607	4.9564	4.9564	58100.0
2009-06-12 09:20:00	AAPL	Stock	4.9564	4.9607	4.9554	4.96	61264.0
2009-06-12 09:25:00	AAPL	Stock	4.96	4.9668	4.9593	4.9593	109200.0
2009-06-12 09:30:00	AAPL	Stock	4.9575	4.9679	4.9118	4.9154	19679716.0
2009-06-12 09:35:00	AAPL	Stock	4.9157	4.9357	4.9132	4.9296	17393600.0
2009-06-12 09:40:00	AAPL	Stock	4.9293	4.93	4.9125	4.9179	13576808.0
2009-06-12 09:45:00	AAPL	Stock	4.9182	4.93	4.9161	4.9207	8112860.0
2009-06-12 09:50:00	AAPL	Stock	4.9218	4.9286	4.91	4.9171	12960892.0
2009-06-12 09:55:00	AAPL	Stock	4.9168	4.9196	4.8964	4.8993	13968248.0
2009-06-12 10:00:00	AAPL	Stock	4.8993	4.9	4.8764	4.8846	19986484.0
2009-06-12 10:05:00	AAPL	Stock	4.885	4.8975	4.8818	4.8925	12123048.0
2009-06-12 10:10:00	AAPL	Stock	4.8929	4.9021	4.8871	4.8993	7562828.0
2009-06-12 10:15:00	AAPL	Stock	4.8995	4.9071	4.8946	4.9036	8135624.0
2009-06-12 10:20:00	AAPL	Stock	4.9039	4.9132	4.9004	4.9004	7193284.0
2009-06-12 10:25:00	AAPL	Stock	4.9004	4.9018	4.8929	4.8939	5303256.0
2009-06-12 10:30:00	AAPL	Stock	4.8939	4.8996	4.8871	4.8975	4937184.0
2009-06-12 10:35:00	AAPL	Stock	4.8971	4.9	4.8889	4.8925	11127116.0
2009-06-12 10:40:00	AAPL	Stock	4.8932	4.8982	4.8929	4.8982	8409016.0
2009-06-12 10:45:00	AAPL	Stock	4.8979	4.9032	4.8857	4.8864	7711592.0
2009-06-12 10:50:00	AAPL	Stock	4.8868	4.8954	4.8796	4.8932	8236844.0
2009-06-12 10:55:00	AAPL	Stock	4.8932	4.8936	4.8871	4.8914	3990140.0
2009-06-12 11:00:00	AAPL	Stock	4.8914	4.8954	4.8886	4.8911	5635252.0
2009-06-12 11:05:00	AAPL	Stock	4.8907	4.8936	4.8886	4.8894	3898720.0
2009-06-12 11:10:00	AAPL	Stock	4.8893	4.8946	4.8871	4.8896	3288964.0
2009-06-12 11:15:00	AAPL	Stock	4.89	4.8929	4.8857	4.8898	2537584.0
2009-06-12 11:20:00	AAPL	Stock	4.8896	4.8943	4.8893	4.893	3049284.0
2009-06-12 11:25:00	AAPL	Stock	4.8936	4.8968	4.8893	4.8942	3193596.0
2009-06-12 11:30:00	AAPL	Stock	4.8936	4.8954	4.8882	4.8886	3257688.0
2009-06-12 11:35:00	AAPL	Stock	4.8882	4.8896	4.8807	4.8889	6425104.0
2009-06-12 11:40:00	AAPL	Stock	4.8893	4.8939	4.8807	4.8832	3693256.0
2009-06-12 11:45:00	AAPL	Stock	4.8832	4.8864	4.8789	4.8818	4378528.0
2009-06-12 11:50:00	AAPL	Stock	4.8818	4.8864	4.8814	4.8854	2632056.0
2009-06-12 11:55:00	AAPL	Stock	4.8854	4.8893	4.8814	4.8821	3206504.0
2009-06-12 12:00:00	AAPL	Stock	4.8825	4.8825	4.8775	4.8785	4650800.0

> showing 50 of 318,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time