PREVIEW / stock_5min / 2009-06-16

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-06-16.parquet
  size:    4.6 MB
  rows:    319,585
  symbols: 3,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-16 05:25:00	AAPL	Stock	4.8771	4.8771	4.8725	4.8725	28000.0
2009-06-16 05:50:00	AAPL	Stock	4.8725	4.8725	4.8725	4.8725	2800.0
2009-06-16 05:55:00	AAPL	Stock	4.87	4.87	4.87	4.87	5600.0
2009-06-16 06:05:00	AAPL	Stock	4.8654	4.8654	4.8654	4.8654	5600.0
2009-06-16 06:55:00	AAPL	Stock	4.8632	4.8643	4.8571	4.8571	47600.0
2009-06-16 07:15:00	AAPL	Stock	4.8679	4.8679	4.8643	4.8643	61600.0
2009-06-16 07:20:00	AAPL	Stock	4.8814	4.8875	4.8764	4.8768	49000.0
2009-06-16 07:30:00	AAPL	Stock	4.8732	4.8732	4.8732	4.8732	2800.0
2009-06-16 07:45:00	AAPL	Stock	4.8625	4.8625	4.8607	4.8607	18200.0
2009-06-16 07:55:00	AAPL	Stock	4.8693	4.8721	4.8693	4.8721	5600.0
2009-06-16 08:00:00	AAPL	Stock	4.8679	4.875	4.8661	4.8661	112476.0
2009-06-16 08:05:00	AAPL	Stock	4.865	4.8729	4.8618	4.8618	135100.0
2009-06-16 08:10:00	AAPL	Stock	4.8575	4.8693	4.8575	4.8661	43960.0
2009-06-16 08:15:00	AAPL	Stock	4.8625	4.8657	4.8625	4.8657	16800.0
2009-06-16 08:20:00	AAPL	Stock	4.8657	4.8711	4.8657	4.8689	69076.0
2009-06-16 08:25:00	AAPL	Stock	4.8696	4.8696	4.8679	4.8696	34720.0
2009-06-16 08:30:00	AAPL	Stock	4.8714	4.8886	4.8696	4.8857	242256.0
2009-06-16 08:35:00	AAPL	Stock	4.8843	4.8857	4.8839	4.8843	96040.0
2009-06-16 08:40:00	AAPL	Stock	4.885	4.8907	4.885	4.8907	95900.0
2009-06-16 08:45:00	AAPL	Stock	4.8893	4.8911	4.8839	4.8843	387884.0
2009-06-16 08:50:00	AAPL	Stock	4.8818	4.8818	4.8818	4.8818	2800.0
2009-06-16 08:55:00	AAPL	Stock	4.8854	4.8854	4.8811	4.8846	41160.0
2009-06-16 09:00:00	AAPL	Stock	4.8839	4.8893	4.8839	4.8893	76440.0
2009-06-16 09:05:00	AAPL	Stock	4.8893	4.8964	4.8879	4.8929	319900.0
2009-06-16 09:10:00	AAPL	Stock	4.8929	4.895	4.8882	4.8893	247072.0
2009-06-16 09:15:00	AAPL	Stock	4.8893	4.8893	4.8843	4.8889	39200.0
2009-06-16 09:20:00	AAPL	Stock	4.8893	4.8911	4.8861	4.8893	145992.0
2009-06-16 09:25:00	AAPL	Stock	4.8882	4.8896	4.8804	4.8804	217336.0
2009-06-16 09:30:00	AAPL	Stock	4.8811	4.8925	4.8607	4.8748	15579396.0
2009-06-16 09:35:00	AAPL	Stock	4.8729	4.885	4.8629	4.8732	11608828.0
2009-06-16 09:40:00	AAPL	Stock	4.8739	4.9071	4.8714	4.9046	17167892.0
2009-06-16 09:45:00	AAPL	Stock	4.9046	4.9193	4.8929	4.9175	17926272.0
2009-06-16 09:50:00	AAPL	Stock	4.9171	4.9234	4.9086	4.9136	14071512.0
2009-06-16 09:55:00	AAPL	Stock	4.9136	4.9175	4.9046	4.9118	10519684.0
2009-06-16 10:00:00	AAPL	Stock	4.9114	4.9168	4.9071	4.9132	7783216.0
2009-06-16 10:05:00	AAPL	Stock	4.9146	4.9189	4.9111	4.9139	9567208.0
2009-06-16 10:10:00	AAPL	Stock	4.9143	4.9193	4.9039	4.9071	7424312.0
2009-06-16 10:15:00	AAPL	Stock	4.9075	4.9093	4.8864	4.8896	10305736.0
2009-06-16 10:20:00	AAPL	Stock	4.89	4.9036	4.8886	4.8986	6423368.0
2009-06-16 10:25:00	AAPL	Stock	4.8986	4.9107	4.8957	4.9061	3961300.0
2009-06-16 10:30:00	AAPL	Stock	4.9061	4.9107	4.9004	4.9071	3836420.0
2009-06-16 10:35:00	AAPL	Stock	4.9068	4.9271	4.9064	4.926	11177124.0
2009-06-16 10:40:00	AAPL	Stock	4.9254	4.93	4.9204	4.9214	10152660.0
2009-06-16 10:45:00	AAPL	Stock	4.9214	4.9221	4.9146	4.9186	5650092.0
2009-06-16 10:50:00	AAPL	Stock	4.9179	4.925	4.9161	4.9232	4628708.0
2009-06-16 10:55:00	AAPL	Stock	4.9236	4.9254	4.9182	4.92	2771916.0
2009-06-16 11:00:00	AAPL	Stock	4.92	4.9371	4.9193	4.9336	8300292.0
2009-06-16 11:05:00	AAPL	Stock	4.9339	4.9371	4.9289	4.9293	5096700.0
2009-06-16 11:10:00	AAPL	Stock	4.9296	4.9414	4.9296	4.94	6813604.0
2009-06-16 11:15:00	AAPL	Stock	4.94	4.94	4.9357	4.9379	3787112.0

> showing 50 of 319,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time