PREVIEW / stock_5min / 2009-06-17

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-06-17.parquet
  size:    4.6 MB
  rows:    318,223
  symbols: 3,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-17 05:55:00	AAPL	Stock	4.8636	4.8636	4.8636	4.8636	16800.0
2009-06-17 06:45:00	AAPL	Stock	4.8536	4.8536	4.8536	4.8536	5600.0
2009-06-17 07:00:00	AAPL	Stock	4.8571	4.8607	4.8571	4.8607	14000.0
2009-06-17 07:05:00	AAPL	Stock	4.8643	4.8643	4.8643	4.8643	5880.0
2009-06-17 07:15:00	AAPL	Stock	4.8768	4.8768	4.8768	4.8768	11200.0
2009-06-17 07:30:00	AAPL	Stock	4.8804	4.8804	4.8804	4.8804	4340.0
2009-06-17 07:35:00	AAPL	Stock	4.8818	4.8854	4.88	4.8832	70280.0
2009-06-17 07:45:00	AAPL	Stock	4.8696	4.8696	4.8696	4.8696	5348.0
2009-06-17 07:55:00	AAPL	Stock	4.8661	4.8661	4.8571	4.8571	72800.0
2009-06-17 08:00:00	AAPL	Stock	4.8679	4.8746	4.8607	4.8607	96348.0
2009-06-17 08:05:00	AAPL	Stock	4.8643	4.8679	4.8618	4.8679	31192.0
2009-06-17 08:15:00	AAPL	Stock	4.8643	4.8714	4.8643	4.8714	30800.0
2009-06-17 08:25:00	AAPL	Stock	4.8714	4.875	4.8714	4.875	39760.0
2009-06-17 08:30:00	AAPL	Stock	4.8768	4.8839	4.875	4.875	33600.0
2009-06-17 08:35:00	AAPL	Stock	4.8786	4.8821	4.8786	4.8821	28000.0
2009-06-17 08:40:00	AAPL	Stock	4.8821	4.8832	4.8821	4.8832	35028.0
2009-06-17 08:45:00	AAPL	Stock	4.8832	4.8854	4.8832	4.8843	90664.0
2009-06-17 08:50:00	AAPL	Stock	4.8857	4.8893	4.8857	4.8886	16800.0
2009-06-17 08:55:00	AAPL	Stock	4.8882	4.8968	4.8857	4.8968	129976.0
2009-06-17 09:00:00	AAPL	Stock	4.8929	4.8964	4.8875	4.8886	248052.0
2009-06-17 09:05:00	AAPL	Stock	4.8879	4.8879	4.8696	4.875	355852.0
2009-06-17 09:10:00	AAPL	Stock	4.8714	4.875	4.8704	4.875	185780.0
2009-06-17 09:15:00	AAPL	Stock	4.875	4.875	4.875	4.875	53200.0
2009-06-17 09:20:00	AAPL	Stock	4.875	4.875	4.8746	4.875	45360.0
2009-06-17 09:25:00	AAPL	Stock	4.875	4.8907	4.8746	4.8793	781760.0
2009-06-17 09:30:00	AAPL	Stock	4.8796	4.9089	4.8343	4.8454	30613296.0
2009-06-17 09:35:00	AAPL	Stock	4.8454	4.8679	4.8286	4.8371	20103608.0
2009-06-17 09:40:00	AAPL	Stock	4.8375	4.8386	4.8196	4.8336	17811836.0
2009-06-17 09:45:00	AAPL	Stock	4.8318	4.8554	4.825	4.8257	14050232.0
2009-06-17 09:50:00	AAPL	Stock	4.8254	4.8464	4.8254	4.8296	11913860.0
2009-06-17 09:55:00	AAPL	Stock	4.8296	4.8325	4.8046	4.8104	18811632.0
2009-06-17 10:00:00	AAPL	Stock	4.8104	4.8357	4.8075	4.835	9122736.0
2009-06-17 10:05:00	AAPL	Stock	4.8343	4.8639	4.8321	4.8507	12775028.0
2009-06-17 10:10:00	AAPL	Stock	4.8504	4.8611	4.8489	4.8575	10648120.0
2009-06-17 10:15:00	AAPL	Stock	4.8586	4.87	4.8521	4.8561	9711520.0
2009-06-17 10:20:00	AAPL	Stock	4.8568	4.8646	4.8418	4.8418	7841764.0
2009-06-17 10:25:00	AAPL	Stock	4.8414	4.85	4.835	4.8496	7765352.0
2009-06-17 10:30:00	AAPL	Stock	4.8489	4.8496	4.8336	4.8345	8118180.0
2009-06-17 10:35:00	AAPL	Stock	4.8346	4.8361	4.8214	4.8246	8135988.0
2009-06-17 10:40:00	AAPL	Stock	4.8246	4.8371	4.8075	4.8075	8641192.0
2009-06-17 10:45:00	AAPL	Stock	4.8082	4.8325	4.8079	4.8286	5843236.0
2009-06-17 10:50:00	AAPL	Stock	4.8289	4.8425	4.825	4.8414	4761400.0
2009-06-17 10:55:00	AAPL	Stock	4.8414	4.8443	4.8329	4.8368	6015212.0
2009-06-17 11:00:00	AAPL	Stock	4.8364	4.8529	4.8346	4.8468	7447776.0
2009-06-17 11:05:00	AAPL	Stock	4.8466	4.8568	4.8454	4.8511	5028436.0
2009-06-17 11:10:00	AAPL	Stock	4.8504	4.8596	4.8439	4.8457	7754460.0
2009-06-17 11:15:00	AAPL	Stock	4.8457	4.8782	4.8454	4.8771	9708776.0
2009-06-17 11:20:00	AAPL	Stock	4.8771	4.8892	4.8768	4.8793	10720416.0
2009-06-17 11:25:00	AAPL	Stock	4.88	4.8868	4.8764	4.8779	6300476.0
2009-06-17 11:30:00	AAPL	Stock	4.8793	4.8793	4.8593	4.8621	7387632.0

> showing 50 of 318,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time