PREVIEW / stock_5min / 2009-06-18

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-06-18.parquet
  size:    4.5 MB
  rows:    310,378
  symbols: 3,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-18 07:25:00	AAPL	Stock	4.8454	4.8454	4.8454	4.8454	8400.0
2009-06-18 07:40:00	AAPL	Stock	4.8404	4.8404	4.8404	4.8404	14000.0
2009-06-18 07:45:00	AAPL	Stock	4.8368	4.8368	4.8368	4.8368	2800.0
2009-06-18 07:55:00	AAPL	Stock	4.8389	4.8389	4.8389	4.8389	28000.0
2009-06-18 08:00:00	AAPL	Stock	4.8393	4.8393	4.8296	4.8339	38388.0
2009-06-18 08:05:00	AAPL	Stock	4.8364	4.8364	4.8364	4.8364	23212.0
2009-06-18 08:10:00	AAPL	Stock	4.8339	4.8375	4.8339	4.8375	25200.0
2009-06-18 08:15:00	AAPL	Stock	4.8375	4.8375	4.8375	4.8375	5600.0
2009-06-18 08:20:00	AAPL	Stock	4.8321	4.8321	4.8321	4.8321	13776.0
2009-06-18 08:25:00	AAPL	Stock	4.8368	4.8368	4.8368	4.8368	2800.0
2009-06-18 08:30:00	AAPL	Stock	4.8375	4.8425	4.8375	4.8425	134148.0
2009-06-18 08:35:00	AAPL	Stock	4.8482	4.8571	4.8464	4.8571	54488.0
2009-06-18 08:40:00	AAPL	Stock	4.8568	4.86	4.8482	4.8582	96460.0
2009-06-18 08:45:00	AAPL	Stock	4.8582	4.8607	4.855	4.8607	84140.0
2009-06-18 08:50:00	AAPL	Stock	4.8611	4.865	4.8571	4.8643	112224.0
2009-06-18 08:55:00	AAPL	Stock	4.8596	4.8661	4.8596	4.8661	40740.0
2009-06-18 09:00:00	AAPL	Stock	4.8639	4.8643	4.8614	4.8614	56000.0
2009-06-18 09:05:00	AAPL	Stock	4.8614	4.8625	4.8614	4.8614	30296.0
2009-06-18 09:10:00	AAPL	Stock	4.8614	4.8643	4.8607	4.8643	93660.0
2009-06-18 09:15:00	AAPL	Stock	4.8639	4.8707	4.8639	4.8668	161280.0
2009-06-18 09:20:00	AAPL	Stock	4.8696	4.8729	4.8661	4.8707	138040.0
2009-06-18 09:25:00	AAPL	Stock	4.8679	4.8714	4.8564	4.8596	596260.0
2009-06-18 09:30:00	AAPL	Stock	4.8593	4.8707	4.8425	4.8518	15386280.0
2009-06-18 09:35:00	AAPL	Stock	4.8521	4.8654	4.8432	4.8514	14923580.0
2009-06-18 09:40:00	AAPL	Stock	4.8514	4.9007	4.8511	4.8986	20812288.0
2009-06-18 09:45:00	AAPL	Stock	4.8986	4.9196	4.8893	4.9118	18701172.0
2009-06-18 09:50:00	AAPL	Stock	4.9118	4.925	4.9018	4.9211	14406924.0
2009-06-18 09:55:00	AAPL	Stock	4.9211	4.9286	4.9075	4.9211	12213376.0
2009-06-18 10:00:00	AAPL	Stock	4.9211	4.9275	4.9136	4.9157	10243576.0
2009-06-18 10:05:00	AAPL	Stock	4.9161	4.9164	4.9015	4.9079	8064560.0
2009-06-18 10:10:00	AAPL	Stock	4.9086	4.9196	4.9007	4.9021	7160356.0
2009-06-18 10:15:00	AAPL	Stock	4.9025	4.9157	4.9018	4.9079	4901736.0
2009-06-18 10:20:00	AAPL	Stock	4.9089	4.9164	4.9057	4.9062	3321080.0
2009-06-18 10:25:00	AAPL	Stock	4.9061	4.9107	4.8971	4.8971	5551644.0
2009-06-18 10:30:00	AAPL	Stock	4.8975	4.9018	4.8861	4.8989	8042132.0
2009-06-18 10:35:00	AAPL	Stock	4.8989	4.9014	4.8879	4.8893	3794476.0
2009-06-18 10:40:00	AAPL	Stock	4.8893	4.8943	4.8829	4.8864	6087368.0
2009-06-18 10:45:00	AAPL	Stock	4.8861	4.8929	4.8836	4.8871	3979472.0
2009-06-18 10:50:00	AAPL	Stock	4.8875	4.897	4.8861	4.8935	4534180.0
2009-06-18 10:55:00	AAPL	Stock	4.8929	4.9086	4.8929	4.9047	4279436.0
2009-06-18 11:00:00	AAPL	Stock	4.9061	4.9107	4.9004	4.9107	4999680.0
2009-06-18 11:05:00	AAPL	Stock	4.9107	4.9111	4.9021	4.9039	2685116.0
2009-06-18 11:10:00	AAPL	Stock	4.9036	4.9046	4.8993	4.9029	2281720.0
2009-06-18 11:15:00	AAPL	Stock	4.9029	4.9132	4.9004	4.9107	3595508.0
2009-06-18 11:20:00	AAPL	Stock	4.9118	4.9125	4.9068	4.9096	2864260.0
2009-06-18 11:25:00	AAPL	Stock	4.9107	4.9121	4.9043	4.9061	2140824.0
2009-06-18 11:30:00	AAPL	Stock	4.9054	4.9068	4.9	4.9	2433088.0
2009-06-18 11:35:00	AAPL	Stock	4.9	4.9054	4.8957	4.9011	3827012.0
2009-06-18 11:40:00	AAPL	Stock	4.9007	4.9011	4.8961	4.8975	1968540.0
2009-06-18 11:45:00	AAPL	Stock	4.8979	4.9007	4.8893	4.8935	3325308.0

> showing 50 of 310,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time