PREVIEW / stock_5min / 2009-07-03

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-07-03.parquet
  size:    8 KB
  rows:    225
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-03 09:30:00	C.C-DELISTED	Stock	0.1	0.1	0.1	0.1	80000.0
2009-07-03 09:30:00	C.K	Stock	21.86	21.93	21.86	21.93	24200.0
2009-07-03 09:30:00	C.K-DELISTED	Stock	21.86	21.93	21.86	21.93	24200.0
2009-07-03 09:30:00	C.L-DELISTED	Stock	35.0	35.0	34.8	34.91	3000.0
2009-07-03 09:35:00	C.K	Stock	21.93	22.05	21.93	22.04	25100.0
2009-07-03 09:35:00	C.K-DELISTED	Stock	21.93	22.05	21.93	22.04	25100.0
2009-07-03 09:35:00	C.L-DELISTED	Stock	34.94	35.0	34.94	34.97	6000.0
2009-07-03 09:40:00	C.K	Stock	22.04	22.1	22.0	22.1	6600.0
2009-07-03 09:40:00	C.K-DELISTED	Stock	22.04	22.1	22.0	22.1	6600.0
2009-07-03 09:45:00	C.K	Stock	22.08	22.08	22.01	22.04	5400.0
2009-07-03 09:45:00	C.K-DELISTED	Stock	22.08	22.08	22.01	22.04	5400.0
2009-07-03 09:45:00	C.L-DELISTED	Stock	34.94	34.97	34.94	34.97	400.0
2009-07-03 09:50:00	C.K	Stock	22.05	22.09	22.0	22.02	12000.0
2009-07-03 09:50:00	C.K-DELISTED	Stock	22.05	22.09	22.0	22.02	12000.0
2009-07-03 09:55:00	C.K	Stock	22.04	22.06	22.04	22.05	1800.0
2009-07-03 09:55:00	C.K-DELISTED	Stock	22.04	22.06	22.04	22.05	1800.0
2009-07-03 10:00:00	C.K	Stock	22.05	22.09	22.04	22.09	4600.0
2009-07-03 10:00:00	C.K-DELISTED	Stock	22.05	22.09	22.04	22.09	4600.0
2009-07-03 10:00:00	C.L-DELISTED	Stock	34.96	34.97	34.9	34.97	700.0
2009-07-03 10:05:00	C.K	Stock	22.08	22.16	22.08	22.15	24400.0
2009-07-03 10:05:00	C.K-DELISTED	Stock	22.08	22.16	22.08	22.15	24400.0
2009-07-03 10:05:00	C.L-DELISTED	Stock	34.97	34.97	34.97	34.97	300.0
2009-07-03 10:05:00	C.PRP-DELISTED	Stock	0.12	0.12	0.12	0.12	1000.0
2009-07-03 10:10:00	C.K	Stock	22.1	22.1	22.04	22.05	16200.0
2009-07-03 10:10:00	C.K-DELISTED	Stock	22.1	22.1	22.04	22.05	16200.0
2009-07-03 10:10:00	C.L-DELISTED	Stock	34.97	34.97	34.97	34.97	1600.0
2009-07-03 10:15:00	C.K	Stock	22.05	22.05	22.03	22.03	6600.0
2009-07-03 10:15:00	C.K-DELISTED	Stock	22.05	22.05	22.03	22.03	6600.0
2009-07-03 10:15:00	C.L-DELISTED	Stock	34.97	35.0	34.97	34.99	10800.0
2009-07-03 10:20:00	C.K	Stock	22.03	22.04	22.02	22.02	4500.0
2009-07-03 10:20:00	C.K-DELISTED	Stock	22.03	22.04	22.02	22.02	4500.0
2009-07-03 10:20:00	C.L-DELISTED	Stock	35.0	35.0	34.94	34.97	700.0
2009-07-03 10:25:00	C.C-DELISTED	Stock	0.11	0.11	0.11	0.11	2000.0
2009-07-03 10:25:00	C.K	Stock	22.01	22.01	21.85	21.95	12600.0
2009-07-03 10:25:00	C.K-DELISTED	Stock	22.01	22.01	21.85	21.95	12600.0
2009-07-03 10:25:00	C.L-DELISTED	Stock	34.9	34.9	34.83	34.88	1300.0
2009-07-03 10:30:00	C.K	Stock	21.93	21.94	21.88	21.9	4900.0
2009-07-03 10:30:00	C.K-DELISTED	Stock	21.93	21.94	21.88	21.9	4900.0
2009-07-03 10:30:00	C.L-DELISTED	Stock	34.85	34.96	34.85	34.96	600.0
2009-07-03 10:35:00	C.K	Stock	21.9	21.94	21.89	21.94	5100.0
2009-07-03 10:35:00	C.K-DELISTED	Stock	21.9	21.94	21.89	21.94	5100.0
2009-07-03 10:40:00	C.K	Stock	21.91	21.91	21.91	21.91	200.0
2009-07-03 10:40:00	C.K-DELISTED	Stock	21.91	21.91	21.91	21.91	200.0
2009-07-03 10:50:00	C.K	Stock	21.92	21.94	21.92	21.92	3100.0
2009-07-03 10:50:00	C.K-DELISTED	Stock	21.92	21.94	21.92	21.92	3100.0
2009-07-03 10:50:00	C.L-DELISTED	Stock	34.92	34.92	34.92	34.92	300.0
2009-07-03 10:55:00	C.K	Stock	21.91	21.91	21.88	21.88	2900.0
2009-07-03 10:55:00	C.K-DELISTED	Stock	21.91	21.91	21.88	21.88	2900.0
2009-07-03 10:55:00	C.L-DELISTED	Stock	34.82	34.83	34.82	34.83	300.0
2009-07-03 11:00:00	C.K	Stock	21.89	21.89	21.86	21.88	3800.0

> showing 50 of 225 rows — these rows as CSV

> unlock the full archive -- $79 one-time