PREVIEW / stock_5min / 2009-08-25

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-08-25.parquet
  size:    4.6 MB
  rows:    315,559
  symbols: 3,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-25 06:35:00	AAPL	Stock	6.0182	6.0182	6.0182	6.0182	14000.0
2009-08-25 07:30:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	6160.0
2009-08-25 07:40:00	AAPL	Stock	6.0357	6.0429	6.0357	6.0429	8400.0
2009-08-25 07:50:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	2800.0
2009-08-25 07:55:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	5600.0
2009-08-25 08:00:00	AAPL	Stock	6.0432	6.0464	6.0432	6.0432	67480.0
2009-08-25 08:05:00	AAPL	Stock	6.0432	6.0625	6.0432	6.0625	168616.0
2009-08-25 08:10:00	AAPL	Stock	6.0607	6.0654	6.0607	6.0654	58744.0
2009-08-25 08:15:00	AAPL	Stock	6.0671	6.0725	6.0668	6.0714	651672.0
2009-08-25 08:20:00	AAPL	Stock	6.0711	6.0718	6.0696	6.0714	151480.0
2009-08-25 08:25:00	AAPL	Stock	6.0714	6.0714	6.0646	6.0661	83300.0
2009-08-25 08:30:00	AAPL	Stock	6.0643	6.0675	6.0607	6.0607	95200.0
2009-08-25 08:35:00	AAPL	Stock	6.0632	6.0643	6.0632	6.0632	14000.0
2009-08-25 08:40:00	AAPL	Stock	6.0632	6.0679	6.0632	6.0661	92148.0
2009-08-25 08:45:00	AAPL	Stock	6.0661	6.0793	6.0661	6.0764	601076.0
2009-08-25 08:50:00	AAPL	Stock	6.0768	6.0786	6.0714	6.0714	26068.0
2009-08-25 08:55:00	AAPL	Stock	6.0786	6.0804	6.0754	6.0804	209664.0
2009-08-25 09:00:00	AAPL	Stock	6.0786	6.085	6.0786	6.0786	103320.0
2009-08-25 09:05:00	AAPL	Stock	6.0786	6.0789	6.0771	6.0771	25200.0
2009-08-25 09:10:00	AAPL	Stock	6.0775	6.0775	6.0754	6.0754	54348.0
2009-08-25 09:15:00	AAPL	Stock	6.0761	6.0761	6.0689	6.0689	97804.0
2009-08-25 09:20:00	AAPL	Stock	6.0679	6.07	6.0632	6.0679	197680.0
2009-08-25 09:25:00	AAPL	Stock	6.0696	6.0711	6.0464	6.0514	641760.0
2009-08-25 09:30:00	AAPL	Stock	6.0539	6.0804	6.0493	6.0661	11282432.0
2009-08-25 09:35:00	AAPL	Stock	6.0654	6.0682	6.0432	6.0589	10890124.0
2009-08-25 09:40:00	AAPL	Stock	6.0579	6.0714	6.0543	6.0696	7201656.0
2009-08-25 09:45:00	AAPL	Stock	6.0704	6.0804	6.0682	6.0804	7448896.0
2009-08-25 09:50:00	AAPL	Stock	6.0804	6.0861	6.075	6.0807	6338080.0
2009-08-25 09:55:00	AAPL	Stock	6.0804	6.0893	6.0786	6.0893	5185208.0
2009-08-25 10:00:00	AAPL	Stock	6.0893	6.105	6.0818	6.0832	16589244.0
2009-08-25 10:05:00	AAPL	Stock	6.0843	6.085	6.0739	6.0811	6374900.0
2009-08-25 10:10:00	AAPL	Stock	6.0807	6.0886	6.0718	6.0771	5278616.0
2009-08-25 10:15:00	AAPL	Stock	6.0771	6.0789	6.0539	6.0564	10492244.0
2009-08-25 10:20:00	AAPL	Stock	6.0566	6.0704	6.0536	6.0661	6694800.0
2009-08-25 10:25:00	AAPL	Stock	6.0664	6.0737	6.0571	6.0572	5252660.0
2009-08-25 10:30:00	AAPL	Stock	6.0571	6.0639	6.0543	6.0639	4070108.0
2009-08-25 10:35:00	AAPL	Stock	6.0643	6.0786	6.0629	6.0725	4441724.0
2009-08-25 10:40:00	AAPL	Stock	6.0732	6.0804	6.0732	6.0786	3044244.0
2009-08-25 10:45:00	AAPL	Stock	6.0786	6.0796	6.075	6.0757	1656984.0
2009-08-25 10:50:00	AAPL	Stock	6.0761	6.0804	6.0675	6.07	4348876.0
2009-08-25 10:55:00	AAPL	Stock	6.0696	6.0729	6.0654	6.0707	2074380.0
2009-08-25 11:00:00	AAPL	Stock	6.0704	6.0818	6.0691	6.0775	3066476.0
2009-08-25 11:05:00	AAPL	Stock	6.0779	6.08	6.0704	6.0721	2229444.0
2009-08-25 11:10:00	AAPL	Stock	6.0714	6.0768	6.0679	6.0757	1987496.0
2009-08-25 11:15:00	AAPL	Stock	6.0761	6.0771	6.0729	6.0732	1547084.0
2009-08-25 11:20:00	AAPL	Stock	6.0732	6.075	6.0696	6.0704	1648780.0
2009-08-25 11:25:00	AAPL	Stock	6.0705	6.0768	6.0664	6.0756	3267292.0
2009-08-25 11:30:00	AAPL	Stock	6.0768	6.0846	6.0743	6.0843	3004848.0
2009-08-25 11:35:00	AAPL	Stock	6.0843	6.0854	6.08	6.085	1649816.0
2009-08-25 11:40:00	AAPL	Stock	6.0843	6.0921	6.0829	6.0875	3790220.0

> showing 50 of 315,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time