PREVIEW / stock_5min / 2009-09-16

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-09-16.parquet
  size:    4.8 MB
  rows:    328,081
  symbols: 3,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-16 04:15:00	AAPL	Stock	6.3389	6.3389	6.3354	6.3389	20944.0
2009-09-16 05:25:00	AAPL	Stock	6.3525	6.3525	6.3525	6.3525	2800.0
2009-09-16 05:55:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	2800.0
2009-09-16 06:20:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	15904.0
2009-09-16 06:40:00	AAPL	Stock	6.3425	6.3429	6.3425	6.3429	5600.0
2009-09-16 06:45:00	AAPL	Stock	6.3482	6.3482	6.3432	6.3439	14000.0
2009-09-16 06:50:00	AAPL	Stock	6.3507	6.3571	6.3507	6.3571	5600.0
2009-09-16 06:55:00	AAPL	Stock	6.3611	6.3804	6.3611	6.3804	36400.0
2009-09-16 07:00:00	AAPL	Stock	6.3696	6.3696	6.3611	6.3696	63588.0
2009-09-16 07:05:00	AAPL	Stock	6.3679	6.3689	6.3625	6.3625	88172.0
2009-09-16 07:10:00	AAPL	Stock	6.3625	6.3625	6.3579	6.3579	57792.0
2009-09-16 07:15:00	AAPL	Stock	6.3532	6.3532	6.3514	6.3514	45920.0
2009-09-16 07:20:00	AAPL	Stock	6.3507	6.3554	6.3507	6.3518	131208.0
2009-09-16 07:25:00	AAPL	Stock	6.3511	6.3579	6.35	6.3536	44240.0
2009-09-16 07:30:00	AAPL	Stock	6.3518	6.3518	6.3371	6.3371	422324.0
2009-09-16 07:35:00	AAPL	Stock	6.34	6.34	6.335	6.3354	53228.0
2009-09-16 07:40:00	AAPL	Stock	6.3361	6.3443	6.3361	6.3443	74788.0
2009-09-16 07:45:00	AAPL	Stock	6.3443	6.3446	6.3304	6.3311	193340.0
2009-09-16 07:50:00	AAPL	Stock	6.3386	6.3386	6.3354	6.3354	5600.0
2009-09-16 07:55:00	AAPL	Stock	6.3361	6.3414	6.3357	6.3414	68600.0
2009-09-16 08:00:00	AAPL	Stock	6.3443	6.3589	6.3414	6.3571	820680.0
2009-09-16 08:05:00	AAPL	Stock	6.3557	6.3571	6.3529	6.3536	163688.0
2009-09-16 08:10:00	AAPL	Stock	6.3536	6.3643	6.3536	6.3607	392952.0
2009-09-16 08:15:00	AAPL	Stock	6.3607	6.3646	6.3571	6.3643	315448.0
2009-09-16 08:20:00	AAPL	Stock	6.3643	6.3679	6.3629	6.3643	522508.0
2009-09-16 08:25:00	AAPL	Stock	6.3661	6.3679	6.3621	6.3621	352688.0
2009-09-16 08:30:00	AAPL	Stock	6.3625	6.3668	6.3614	6.3668	517300.0
2009-09-16 08:35:00	AAPL	Stock	6.3668	6.3679	6.3625	6.3625	334488.0
2009-09-16 08:40:00	AAPL	Stock	6.3636	6.3643	6.3554	6.3554	369208.0
2009-09-16 08:45:00	AAPL	Stock	6.3554	6.3575	6.3511	6.3543	175000.0
2009-09-16 08:50:00	AAPL	Stock	6.3546	6.3579	6.3536	6.3536	437780.0
2009-09-16 08:55:00	AAPL	Stock	6.355	6.3571	6.3518	6.3554	355096.0
2009-09-16 09:00:00	AAPL	Stock	6.3564	6.3571	6.3471	6.3471	452844.0
2009-09-16 09:05:00	AAPL	Stock	6.3475	6.3493	6.3468	6.3482	255080.0
2009-09-16 09:10:00	AAPL	Stock	6.3489	6.3554	6.3489	6.3554	315392.0
2009-09-16 09:15:00	AAPL	Stock	6.355	6.3571	6.3532	6.3532	339080.0
2009-09-16 09:20:00	AAPL	Stock	6.3546	6.3571	6.3536	6.3564	503244.0
2009-09-16 09:25:00	AAPL	Stock	6.3554	6.3714	6.3493	6.3571	2798180.0
2009-09-16 09:30:00	AAPL	Stock	6.355	6.3739	6.3529	6.3726	20821892.0
2009-09-16 09:35:00	AAPL	Stock	6.3729	6.375	6.355	6.3672	16509276.0
2009-09-16 09:40:00	AAPL	Stock	6.3661	6.4064	6.3625	6.4043	22501192.0
2009-09-16 09:45:00	AAPL	Stock	6.4043	6.4214	6.3936	6.4189	25180176.0
2009-09-16 09:50:00	AAPL	Stock	6.4186	6.4214	6.3907	6.3947	23412032.0
2009-09-16 09:55:00	AAPL	Stock	6.3936	6.4139	6.3886	6.4111	14267792.0
2009-09-16 10:00:00	AAPL	Stock	6.4114	6.4257	6.4107	6.4196	13345080.0
2009-09-16 10:05:00	AAPL	Stock	6.4196	6.4218	6.4107	6.415	12262068.0
2009-09-16 10:10:00	AAPL	Stock	6.4146	6.4179	6.4089	6.4132	8226988.0
2009-09-16 10:15:00	AAPL	Stock	6.4132	6.4211	6.3964	6.3968	11259472.0
2009-09-16 10:20:00	AAPL	Stock	6.3968	6.4018	6.3889	6.3979	14652512.0
2009-09-16 10:25:00	AAPL	Stock	6.3986	6.4061	6.3929	6.4039	5406716.0

> showing 50 of 328,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time