PREVIEW / stock_5min / 2009-09-17

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-09-17.parquet
  size:    4.8 MB
  rows:    321,940
  symbols: 3,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-17 07:00:00	AAPL	Stock	6.4968	6.4968	6.4968	6.4968	8400.0
2009-09-17 07:05:00	AAPL	Stock	6.5	6.5	6.5	6.5	2800.0
2009-09-17 07:15:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	8400.0
2009-09-17 07:25:00	AAPL	Stock	6.4893	6.4893	6.4893	6.4893	5600.0
2009-09-17 07:35:00	AAPL	Stock	6.5089	6.51	6.5068	6.5068	11200.0
2009-09-17 07:40:00	AAPL	Stock	6.5004	6.5004	6.5	6.5	32732.0
2009-09-17 07:45:00	AAPL	Stock	6.5046	6.5046	6.5046	6.5046	2800.0
2009-09-17 07:50:00	AAPL	Stock	6.4936	6.4936	6.4936	6.4936	4900.0
2009-09-17 07:55:00	AAPL	Stock	6.4936	6.4982	6.4936	6.4982	5600.0
2009-09-17 08:00:00	AAPL	Stock	6.5	6.5039	6.4954	6.4964	124684.0
2009-09-17 08:05:00	AAPL	Stock	6.4964	6.5221	6.4964	6.5161	786548.0
2009-09-17 08:10:00	AAPL	Stock	6.5143	6.5196	6.5143	6.515	149128.0
2009-09-17 08:15:00	AAPL	Stock	6.5161	6.5193	6.5143	6.5189	153580.0
2009-09-17 08:20:00	AAPL	Stock	6.5179	6.5186	6.5146	6.5161	108780.0
2009-09-17 08:25:00	AAPL	Stock	6.5161	6.5261	6.5161	6.5261	187628.0
2009-09-17 08:30:00	AAPL	Stock	6.525	6.5321	6.5082	6.515	772828.0
2009-09-17 08:35:00	AAPL	Stock	6.5107	6.5111	6.5021	6.5111	353556.0
2009-09-17 08:40:00	AAPL	Stock	6.5114	6.5114	6.5025	6.5057	229600.0
2009-09-17 08:45:00	AAPL	Stock	6.5043	6.5075	6.5036	6.5039	111076.0
2009-09-17 08:50:00	AAPL	Stock	6.5057	6.5082	6.4968	6.4979	212576.0
2009-09-17 08:55:00	AAPL	Stock	6.4986	6.5011	6.4921	6.4921	139356.0
2009-09-17 09:00:00	AAPL	Stock	6.4943	6.5071	6.4943	6.5036	148428.0
2009-09-17 09:05:00	AAPL	Stock	6.5036	6.5054	6.5004	6.5021	71456.0
2009-09-17 09:10:00	AAPL	Stock	6.5004	6.5036	6.4957	6.5036	233800.0
2009-09-17 09:15:00	AAPL	Stock	6.5004	6.5043	6.4968	6.4968	64848.0
2009-09-17 09:20:00	AAPL	Stock	6.4936	6.4975	6.4932	6.4936	102088.0
2009-09-17 09:25:00	AAPL	Stock	6.4961	6.5014	6.4961	6.5	89824.0
2009-09-17 09:30:00	AAPL	Stock	6.4986	6.5311	6.4986	6.5186	23796780.0
2009-09-17 09:35:00	AAPL	Stock	6.5186	6.545	6.5182	6.5443	17111332.0
2009-09-17 09:40:00	AAPL	Stock	6.545	6.545	6.5129	6.5268	22203972.0
2009-09-17 09:45:00	AAPL	Stock	6.5264	6.5532	6.5143	6.5484	15299536.0
2009-09-17 09:50:00	AAPL	Stock	6.5479	6.5775	6.5472	6.5771	16371852.0
2009-09-17 09:55:00	AAPL	Stock	6.5771	6.5786	6.5636	6.5671	18948552.0
2009-09-17 10:00:00	AAPL	Stock	6.5679	6.5789	6.5536	6.5639	20513892.0
2009-09-17 10:05:00	AAPL	Stock	6.5636	6.605	6.56	6.5996	19693128.0
2009-09-17 10:10:00	AAPL	Stock	6.6018	6.605	6.5861	6.5875	14415520.0
2009-09-17 10:15:00	AAPL	Stock	6.5875	6.5968	6.5714	6.5804	15271536.0
2009-09-17 10:20:00	AAPL	Stock	6.581	6.5868	6.575	6.5761	10896620.0
2009-09-17 10:25:00	AAPL	Stock	6.5771	6.5782	6.5714	6.5775	11049556.0
2009-09-17 10:30:00	AAPL	Stock	6.5779	6.5882	6.5771	6.5871	7654192.0
2009-09-17 10:35:00	AAPL	Stock	6.5879	6.6036	6.5879	6.6019	12024908.0
2009-09-17 10:40:00	AAPL	Stock	6.6018	6.6107	6.5882	6.5911	17228596.0
2009-09-17 10:45:00	AAPL	Stock	6.5918	6.6039	6.5868	6.6021	7492464.0
2009-09-17 10:50:00	AAPL	Stock	6.6016	6.6239	6.6011	6.6186	14083216.0
2009-09-17 10:55:00	AAPL	Stock	6.6182	6.6196	6.6082	6.6111	7623672.0
2009-09-17 11:00:00	AAPL	Stock	6.6128	6.6279	6.61	6.6157	10786160.0
2009-09-17 11:05:00	AAPL	Stock	6.6157	6.6246	6.6157	6.6234	8429680.0
2009-09-17 11:10:00	AAPL	Stock	6.6232	6.6332	6.6214	6.6265	12098856.0
2009-09-17 11:15:00	AAPL	Stock	6.6264	6.6368	6.6239	6.6321	11705848.0
2009-09-17 11:20:00	AAPL	Stock	6.6325	6.6421	6.6314	6.6364	10887212.0

> showing 50 of 321,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time