PREVIEW / stock_5min / 2009-09-28

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-09-28.parquet
  size:    4.6 MB
  rows:    323,276
  symbols: 3,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-28 05:25:00	AAPL	Stock	6.5371	6.5371	6.5371	6.5371	14000.0
2009-09-28 06:45:00	AAPL	Stock	6.5539	6.5539	6.5539	6.5539	5600.0
2009-09-28 07:40:00	AAPL	Stock	6.5536	6.5536	6.5536	6.5536	2800.0
2009-09-28 07:45:00	AAPL	Stock	6.5536	6.5536	6.5482	6.5536	27440.0
2009-09-28 07:50:00	AAPL	Stock	6.5536	6.5621	6.5536	6.5621	16800.0
2009-09-28 07:55:00	AAPL	Stock	6.5679	6.5679	6.5579	6.5579	15820.0
2009-09-28 08:00:00	AAPL	Stock	6.5571	6.5571	6.5518	6.5536	113820.0
2009-09-28 08:05:00	AAPL	Stock	6.5532	6.5546	6.5396	6.5539	89656.0
2009-09-28 08:10:00	AAPL	Stock	6.5554	6.5682	6.5536	6.5679	338940.0
2009-09-28 08:15:00	AAPL	Stock	6.565	6.5696	6.5557	6.5671	104972.0
2009-09-28 08:20:00	AAPL	Stock	6.5671	6.5711	6.5661	6.5711	89264.0
2009-09-28 08:25:00	AAPL	Stock	6.5679	6.5686	6.5679	6.5682	111860.0
2009-09-28 08:30:00	AAPL	Stock	6.5707	6.5843	6.5707	6.575	131292.0
2009-09-28 08:35:00	AAPL	Stock	6.5786	6.595	6.5775	6.595	166488.0
2009-09-28 08:40:00	AAPL	Stock	6.5921	6.6071	6.59	6.5914	486948.0
2009-09-28 08:45:00	AAPL	Stock	6.5964	6.6011	6.5939	6.5946	60956.0
2009-09-28 08:50:00	AAPL	Stock	6.5907	6.6014	6.5825	6.5893	226156.0
2009-09-28 08:55:00	AAPL	Stock	6.5879	6.5879	6.5764	6.5857	122192.0
2009-09-28 09:00:00	AAPL	Stock	6.5914	6.5914	6.5818	6.5839	96012.0
2009-09-28 09:05:00	AAPL	Stock	6.5839	6.5857	6.5821	6.5839	28308.0
2009-09-28 09:10:00	AAPL	Stock	6.5821	6.5839	6.5721	6.5743	495180.0
2009-09-28 09:15:00	AAPL	Stock	6.5811	6.5857	6.5793	6.5814	238000.0
2009-09-28 09:20:00	AAPL	Stock	6.5779	6.5786	6.5704	6.5714	334516.0
2009-09-28 09:25:00	AAPL	Stock	6.5671	6.5714	6.5607	6.5657	406000.0
2009-09-28 09:30:00	AAPL	Stock	6.5661	6.5896	6.55	6.5761	20845496.0
2009-09-28 09:35:00	AAPL	Stock	6.5754	6.5786	6.5475	6.5704	10479056.0
2009-09-28 09:40:00	AAPL	Stock	6.5714	6.6058	6.5704	6.5964	11704840.0
2009-09-28 09:45:00	AAPL	Stock	6.5964	6.6061	6.5886	6.5925	11213412.0
2009-09-28 09:50:00	AAPL	Stock	6.5925	6.6	6.5839	6.5946	6271440.0
2009-09-28 09:55:00	AAPL	Stock	6.5939	6.596	6.5854	6.5871	4723404.0
2009-09-28 10:00:00	AAPL	Stock	6.5871	6.6018	6.5861	6.5979	9967692.0
2009-09-28 10:05:00	AAPL	Stock	6.5976	6.6139	6.595	6.6092	10955196.0
2009-09-28 10:10:00	AAPL	Stock	6.6101	6.6107	6.5936	6.5936	6035400.0
2009-09-28 10:15:00	AAPL	Stock	6.5946	6.6043	6.5936	6.5984	4657044.0
2009-09-28 10:20:00	AAPL	Stock	6.5975	6.6018	6.5921	6.5961	3639104.0
2009-09-28 10:25:00	AAPL	Stock	6.5964	6.6	6.5857	6.5964	5473720.0
2009-09-28 10:30:00	AAPL	Stock	6.5964	6.6054	6.5954	6.6	5905004.0
2009-09-28 10:35:00	AAPL	Stock	6.6	6.6061	6.5939	6.5939	2485812.0
2009-09-28 10:40:00	AAPL	Stock	6.5939	6.5954	6.5904	6.5932	3025680.0
2009-09-28 10:45:00	AAPL	Stock	6.5943	6.605	6.5925	6.6014	2412284.0
2009-09-28 10:50:00	AAPL	Stock	6.6018	6.6104	6.5986	6.6029	3947104.0
2009-09-28 10:55:00	AAPL	Stock	6.6018	6.6196	6.5996	6.6154	5636736.0
2009-09-28 11:00:00	AAPL	Stock	6.6159	6.6204	6.6136	6.6171	3701292.0
2009-09-28 11:05:00	AAPL	Stock	6.6161	6.6282	6.6146	6.6268	5063016.0
2009-09-28 11:10:00	AAPL	Stock	6.6261	6.6279	6.6211	6.6221	3293276.0
2009-09-28 11:15:00	AAPL	Stock	6.6214	6.625	6.6186	6.6211	2245684.0
2009-09-28 11:20:00	AAPL	Stock	6.6211	6.6321	6.6211	6.6282	4111016.0
2009-09-28 11:25:00	AAPL	Stock	6.6286	6.6361	6.625	6.6329	2949212.0
2009-09-28 11:30:00	AAPL	Stock	6.6329	6.6411	6.6329	6.6393	3995712.0
2009-09-28 11:35:00	AAPL	Stock	6.6407	6.6464	6.6371	6.6425	5421780.0

> showing 50 of 323,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time