PREVIEW / stock_5min / 2009-09-30

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-09-30.parquet
  size:    5.0 MB
  rows:    337,403
  symbols: 3,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-30 06:10:00	AAPL	Stock	6.6671	6.6671	6.6671	6.6671	2800.0
2009-09-30 06:55:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	2800.0
2009-09-30 07:05:00	AAPL	Stock	6.6257	6.6429	6.6257	6.6429	19600.0
2009-09-30 07:10:00	AAPL	Stock	6.6429	6.65	6.6429	6.6432	22260.0
2009-09-30 07:20:00	AAPL	Stock	6.645	6.645	6.645	6.645	5600.0
2009-09-30 07:30:00	AAPL	Stock	6.6446	6.6446	6.6446	6.6446	9800.0
2009-09-30 07:35:00	AAPL	Stock	6.6554	6.6564	6.6554	6.6564	5600.0
2009-09-30 07:40:00	AAPL	Stock	6.6554	6.6554	6.6554	6.6554	2800.0
2009-09-30 07:45:00	AAPL	Stock	6.645	6.645	6.645	6.645	2800.0
2009-09-30 07:55:00	AAPL	Stock	6.65	6.6557	6.65	6.6518	30800.0
2009-09-30 08:00:00	AAPL	Stock	6.6554	6.6564	6.65	6.6536	189952.0
2009-09-30 08:05:00	AAPL	Stock	6.6536	6.6625	6.6536	6.6564	64792.0
2009-09-30 08:10:00	AAPL	Stock	6.6554	6.6621	6.6554	6.6614	82180.0
2009-09-30 08:15:00	AAPL	Stock	6.6589	6.6589	6.6429	6.6518	195020.0
2009-09-30 08:20:00	AAPL	Stock	6.6518	6.6532	6.6518	6.6532	30352.0
2009-09-30 08:25:00	AAPL	Stock	6.6518	6.6564	6.6518	6.6564	61964.0
2009-09-30 08:30:00	AAPL	Stock	6.6589	6.6661	6.6564	6.6629	164612.0
2009-09-30 08:35:00	AAPL	Stock	6.6589	6.6607	6.6536	6.6536	171472.0
2009-09-30 08:40:00	AAPL	Stock	6.6536	6.6546	6.6536	6.6546	14000.0
2009-09-30 08:45:00	AAPL	Stock	6.6518	6.6518	6.6454	6.6518	201180.0
2009-09-30 08:50:00	AAPL	Stock	6.655	6.655	6.6471	6.6489	78400.0
2009-09-30 08:55:00	AAPL	Stock	6.6482	6.6489	6.6482	6.6486	48440.0
2009-09-30 09:00:00	AAPL	Stock	6.6489	6.65	6.6482	6.65	64260.0
2009-09-30 09:05:00	AAPL	Stock	6.6482	6.6518	6.6468	6.6518	116200.0
2009-09-30 09:10:00	AAPL	Stock	6.6536	6.6536	6.6486	6.6525	35336.0
2009-09-30 09:15:00	AAPL	Stock	6.6496	6.6496	6.6496	6.6496	5600.0
2009-09-30 09:20:00	AAPL	Stock	6.6493	6.6493	6.6446	6.6464	58016.0
2009-09-30 09:25:00	AAPL	Stock	6.6432	6.6479	6.6429	6.6475	60200.0
2009-09-30 09:30:00	AAPL	Stock	6.6475	6.6496	6.625	6.6282	13085128.0
2009-09-30 09:35:00	AAPL	Stock	6.6282	6.6518	6.6236	6.6493	9966096.0
2009-09-30 09:40:00	AAPL	Stock	6.6493	6.6543	6.6114	6.6157	10938704.0
2009-09-30 09:45:00	AAPL	Stock	6.6157	6.6163	6.56	6.5675	18249896.0
2009-09-30 09:50:00	AAPL	Stock	6.5654	6.5793	6.5475	6.5757	14953708.0
2009-09-30 09:55:00	AAPL	Stock	6.5754	6.5804	6.5219	6.5485	15683640.0
2009-09-30 10:00:00	AAPL	Stock	6.5475	6.56	6.5357	6.5439	10445652.0
2009-09-30 10:05:00	AAPL	Stock	6.5446	6.56	6.5286	6.5389	7473788.0
2009-09-30 10:10:00	AAPL	Stock	6.5379	6.5525	6.5357	6.5493	5294632.0
2009-09-30 10:15:00	AAPL	Stock	6.5504	6.5507	6.5357	6.5443	7120512.0
2009-09-30 10:20:00	AAPL	Stock	6.5443	6.5457	6.5375	6.5407	5431356.0
2009-09-30 10:25:00	AAPL	Stock	6.5386	6.5564	6.5286	6.5504	9526944.0
2009-09-30 10:30:00	AAPL	Stock	6.5504	6.5554	6.5375	6.5543	5067384.0
2009-09-30 10:35:00	AAPL	Stock	6.5543	6.5671	6.5518	6.5618	6056540.0
2009-09-30 10:40:00	AAPL	Stock	6.5618	6.5618	6.5436	6.55	4882332.0
2009-09-30 10:45:00	AAPL	Stock	6.5504	6.5539	6.5393	6.5404	4639572.0
2009-09-30 10:50:00	AAPL	Stock	6.5403	6.5486	6.5402	6.5457	3694796.0
2009-09-30 10:55:00	AAPL	Stock	6.5457	6.5521	6.5411	6.5454	5992812.0
2009-09-30 11:00:00	AAPL	Stock	6.545	6.5607	6.5436	6.5546	4844168.0
2009-09-30 11:05:00	AAPL	Stock	6.5557	6.5629	6.5518	6.5546	3701460.0
2009-09-30 11:10:00	AAPL	Stock	6.5543	6.5586	6.5507	6.5507	3778880.0
2009-09-30 11:15:00	AAPL	Stock	6.5511	6.5696	6.55	6.5668	5704300.0

> showing 50 of 337,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time