PREVIEW / stock_5min / 2009-10-01

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-01.parquet
  size:    4.9 MB
  rows:    331,408
  symbols: 3,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-01 07:20:00	AAPL	Stock	6.59	6.59	6.59	6.59	6860.0
2009-10-01 07:25:00	AAPL	Stock	6.5982	6.5982	6.5982	6.5982	2800.0
2009-10-01 07:45:00	AAPL	Stock	6.6004	6.6043	6.6	6.6043	19600.0
2009-10-01 07:50:00	AAPL	Stock	6.6025	6.6029	6.6025	6.6029	26040.0
2009-10-01 07:55:00	AAPL	Stock	6.6025	6.6025	6.6025	6.6025	5600.0
2009-10-01 08:00:00	AAPL	Stock	6.6204	6.6204	6.6039	6.6071	90300.0
2009-10-01 08:05:00	AAPL	Stock	6.6075	6.6143	6.6075	6.6107	14000.0
2009-10-01 08:10:00	AAPL	Stock	6.6143	6.6143	6.6143	6.6143	4340.0
2009-10-01 08:15:00	AAPL	Stock	6.6082	6.6082	6.6057	6.6057	92540.0
2009-10-01 08:20:00	AAPL	Stock	6.6057	6.6129	6.605	6.6129	64960.0
2009-10-01 08:25:00	AAPL	Stock	6.6139	6.6429	6.6129	6.6386	294700.0
2009-10-01 08:30:00	AAPL	Stock	6.6339	6.6382	6.6036	6.6036	386876.0
2009-10-01 08:35:00	AAPL	Stock	6.6071	6.6071	6.5982	6.6	297024.0
2009-10-01 08:40:00	AAPL	Stock	6.6043	6.6071	6.6007	6.6071	163996.0
2009-10-01 08:45:00	AAPL	Stock	6.6111	6.6136	6.6071	6.6121	145600.0
2009-10-01 08:50:00	AAPL	Stock	6.6118	6.6125	6.6089	6.61	54600.0
2009-10-01 08:55:00	AAPL	Stock	6.6114	6.6114	6.6071	6.6107	96516.0
2009-10-01 09:00:00	AAPL	Stock	6.6118	6.6143	6.6107	6.6129	58212.0
2009-10-01 09:05:00	AAPL	Stock	6.6196	6.6196	6.6104	6.6143	140980.0
2009-10-01 09:10:00	AAPL	Stock	6.615	6.6314	6.6143	6.6275	121324.0
2009-10-01 09:15:00	AAPL	Stock	6.6225	6.6275	6.6175	6.6239	219828.0
2009-10-01 09:20:00	AAPL	Stock	6.62	6.62	6.6164	6.62	49280.0
2009-10-01 09:25:00	AAPL	Stock	6.6164	6.6264	6.6139	6.6239	212072.0
2009-10-01 09:30:00	AAPL	Stock	6.6196	6.6386	6.6	6.6293	16357404.0
2009-10-01 09:35:00	AAPL	Stock	6.6296	6.6404	6.6036	6.6256	14020160.0
2009-10-01 09:40:00	AAPL	Stock	6.6239	6.6375	6.6161	6.6311	8928864.0
2009-10-01 09:45:00	AAPL	Stock	6.6314	6.6504	6.6254	6.6482	10117660.0
2009-10-01 09:50:00	AAPL	Stock	6.6482	6.6507	6.6329	6.6404	9382940.0
2009-10-01 09:55:00	AAPL	Stock	6.6407	6.6432	6.6186	6.63	6158432.0
2009-10-01 10:00:00	AAPL	Stock	6.6275	6.6493	6.5893	6.6139	16493036.0
2009-10-01 10:05:00	AAPL	Stock	6.6139	6.6214	6.5639	6.5757	19487832.0
2009-10-01 10:10:00	AAPL	Stock	6.5754	6.5957	6.5743	6.58	10263764.0
2009-10-01 10:15:00	AAPL	Stock	6.5804	6.5818	6.5682	6.579	8333752.0
2009-10-01 10:20:00	AAPL	Stock	6.5793	6.5921	6.5789	6.5889	7239456.0
2009-10-01 10:25:00	AAPL	Stock	6.5896	6.59	6.5789	6.5832	5438860.0
2009-10-01 10:30:00	AAPL	Stock	6.5832	6.5879	6.5789	6.5821	8556772.0
2009-10-01 10:35:00	AAPL	Stock	6.5829	6.5964	6.5829	6.5832	6427596.0
2009-10-01 10:40:00	AAPL	Stock	6.5843	6.5879	6.5729	6.5766	4804660.0
2009-10-01 10:45:00	AAPL	Stock	6.5766	6.5796	6.5625	6.5639	7186256.0
2009-10-01 10:50:00	AAPL	Stock	6.5632	6.5732	6.5536	6.5686	7233016.0
2009-10-01 10:55:00	AAPL	Stock	6.5689	6.5749	6.5557	6.5614	4825604.0
2009-10-01 11:00:00	AAPL	Stock	6.5611	6.5643	6.5379	6.5461	9895452.0
2009-10-01 11:05:00	AAPL	Stock	6.5454	6.5489	6.5246	6.5268	9427992.0
2009-10-01 11:10:00	AAPL	Stock	6.5271	6.5379	6.5218	6.5314	6586160.0
2009-10-01 11:15:00	AAPL	Stock	6.5321	6.5404	6.5282	6.5318	5332628.0
2009-10-01 11:20:00	AAPL	Stock	6.5321	6.5443	6.5286	6.5364	4438112.0
2009-10-01 11:25:00	AAPL	Stock	6.5357	6.5414	6.525	6.5336	6914236.0
2009-10-01 11:30:00	AAPL	Stock	6.5321	6.5364	6.5196	6.5211	5005168.0
2009-10-01 11:35:00	AAPL	Stock	6.521	6.5243	6.5121	6.5196	5729584.0
2009-10-01 11:40:00	AAPL	Stock	6.5196	6.5354	6.5179	6.5268	4847472.0

> showing 50 of 331,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time