PREVIEW / stock_5min / 2009-10-02

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-02.parquet
  size:    4.7 MB
  rows:    325,917
  symbols: 3,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-02 04:15:00	AAPL	Stock	6.535	6.535	6.535	6.535	2800.0
2009-10-02 05:25:00	AAPL	Stock	6.5107	6.5107	6.5107	6.5107	28000.0
2009-10-02 05:45:00	AAPL	Stock	6.5146	6.5146	6.5125	6.5125	139720.0
2009-10-02 06:05:00	AAPL	Stock	6.5114	6.5114	6.5114	6.5114	42000.0
2009-10-02 06:10:00	AAPL	Stock	6.5136	6.5136	6.5136	6.5136	8400.0
2009-10-02 06:15:00	AAPL	Stock	6.5268	6.5268	6.5179	6.5179	50400.0
2009-10-02 06:20:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	28000.0
2009-10-02 06:40:00	AAPL	Stock	6.5229	6.5232	6.5179	6.5179	16800.0
2009-10-02 07:00:00	AAPL	Stock	6.5304	6.5304	6.5214	6.5214	28000.0
2009-10-02 07:05:00	AAPL	Stock	6.5214	6.5325	6.5211	6.5325	37800.0
2009-10-02 07:10:00	AAPL	Stock	6.5214	6.5214	6.5214	6.5214	8400.0
2009-10-02 07:15:00	AAPL	Stock	6.5179	6.5179	6.5089	6.5143	109620.0
2009-10-02 07:25:00	AAPL	Stock	6.5125	6.5179	6.5125	6.5179	11200.0
2009-10-02 07:30:00	AAPL	Stock	6.5104	6.5104	6.5	6.5089	203924.0
2009-10-02 07:35:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	9828.0
2009-10-02 07:40:00	AAPL	Stock	6.5125	6.5211	6.5125	6.5179	83972.0
2009-10-02 07:45:00	AAPL	Stock	6.5196	6.525	6.5182	6.5182	45780.0
2009-10-02 07:50:00	AAPL	Stock	6.5264	6.5264	6.5143	6.525	280560.0
2009-10-02 07:55:00	AAPL	Stock	6.5246	6.5321	6.5196	6.5268	283360.0
2009-10-02 08:00:00	AAPL	Stock	6.5232	6.5261	6.5111	6.5171	680036.0
2009-10-02 08:05:00	AAPL	Stock	6.5143	6.5171	6.5039	6.5089	524692.0
2009-10-02 08:10:00	AAPL	Stock	6.5057	6.5104	6.5036	6.5075	473704.0
2009-10-02 08:15:00	AAPL	Stock	6.5118	6.5118	6.5018	6.5089	446152.0
2009-10-02 08:20:00	AAPL	Stock	6.5096	6.5196	6.5089	6.5196	836864.0
2009-10-02 08:25:00	AAPL	Stock	6.5179	6.5232	6.5104	6.5168	1137696.0
2009-10-02 08:30:00	AAPL	Stock	6.5168	6.5168	6.4786	6.4975	2699704.0
2009-10-02 08:35:00	AAPL	Stock	6.4993	6.5039	6.4779	6.4821	1692460.0
2009-10-02 08:40:00	AAPL	Stock	6.4796	6.48	6.4643	6.4643	1627752.0
2009-10-02 08:45:00	AAPL	Stock	6.4621	6.4807	6.4421	6.47	1757056.0
2009-10-02 08:50:00	AAPL	Stock	6.4746	6.4825	6.46	6.4604	822332.0
2009-10-02 08:55:00	AAPL	Stock	6.4575	6.4575	6.4429	6.4479	945084.0
2009-10-02 09:00:00	AAPL	Stock	6.4429	6.4507	6.4429	6.4507	373212.0
2009-10-02 09:05:00	AAPL	Stock	6.4507	6.4886	6.4446	6.4754	1705172.0
2009-10-02 09:10:00	AAPL	Stock	6.4786	6.4925	6.4764	6.4921	815248.0
2009-10-02 09:15:00	AAPL	Stock	6.4925	6.495	6.4864	6.4907	659008.0
2009-10-02 09:20:00	AAPL	Stock	6.4907	6.4946	6.4875	6.4946	532280.0
2009-10-02 09:25:00	AAPL	Stock	6.4961	6.4964	6.4754	6.4821	1003016.0
2009-10-02 09:30:00	AAPL	Stock	6.4786	6.5171	6.4768	6.5143	26778444.0
2009-10-02 09:35:00	AAPL	Stock	6.5143	6.5618	6.5143	6.5468	24898804.0
2009-10-02 09:40:00	AAPL	Stock	6.5471	6.55	6.5189	6.5311	16797172.0
2009-10-02 09:45:00	AAPL	Stock	6.5318	6.5625	6.5286	6.5493	16780092.0
2009-10-02 09:50:00	AAPL	Stock	6.5493	6.5607	6.5382	6.5479	13257272.0
2009-10-02 09:55:00	AAPL	Stock	6.5479	6.5554	6.5366	6.5402	8140328.0
2009-10-02 10:00:00	AAPL	Stock	6.5404	6.5679	6.5321	6.5614	18463648.0
2009-10-02 10:05:00	AAPL	Stock	6.5625	6.575	6.5539	6.565	13837740.0
2009-10-02 10:10:00	AAPL	Stock	6.5654	6.5861	6.5604	6.5793	11336136.0
2009-10-02 10:15:00	AAPL	Stock	6.5804	6.5929	6.5764	6.5764	13048896.0
2009-10-02 10:20:00	AAPL	Stock	6.5764	6.6071	6.5757	6.6036	11975208.0
2009-10-02 10:25:00	AAPL	Stock	6.6039	6.6125	6.6007	6.6025	11257568.0
2009-10-02 10:30:00	AAPL	Stock	6.6025	6.6093	6.5907	6.6079	9598680.0

> showing 50 of 325,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time