PREVIEW / stock_5min / 2009-10-05

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-05.parquet
  size:    4.6 MB
  rows:    318,406
  symbols: 3,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-05 04:50:00	AAPL	Stock	6.6393	6.6393	6.6393	6.6393	2800.0
2009-10-05 05:15:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	2800.0
2009-10-05 07:00:00	AAPL	Stock	6.6511	6.6511	6.6511	6.6511	8400.0
2009-10-05 07:10:00	AAPL	Stock	6.6393	6.6393	6.6393	6.6393	10080.0
2009-10-05 07:30:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	43820.0
2009-10-05 07:35:00	AAPL	Stock	6.6518	6.6518	6.6386	6.6386	6972.0
2009-10-05 07:40:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	5600.0
2009-10-05 07:45:00	AAPL	Stock	6.6464	6.6486	6.6429	6.6429	33600.0
2009-10-05 07:50:00	AAPL	Stock	6.6429	6.6464	6.6429	6.6464	5600.0
2009-10-05 07:55:00	AAPL	Stock	6.6464	6.6571	6.6464	6.6571	112000.0
2009-10-05 08:00:00	AAPL	Stock	6.6571	6.6646	6.6539	6.6571	246120.0
2009-10-05 08:05:00	AAPL	Stock	6.6573	6.6643	6.6571	6.6643	118580.0
2009-10-05 08:10:00	AAPL	Stock	6.6643	6.6714	6.6607	6.6632	264432.0
2009-10-05 08:15:00	AAPL	Stock	6.6614	6.6686	6.6589	6.6686	307272.0
2009-10-05 08:20:00	AAPL	Stock	6.6679	6.6761	6.6654	6.6679	352072.0
2009-10-05 08:25:00	AAPL	Stock	6.6696	6.6718	6.665	6.6711	41440.0
2009-10-05 08:30:00	AAPL	Stock	6.6654	6.675	6.6646	6.6732	230552.0
2009-10-05 08:35:00	AAPL	Stock	6.6732	6.6732	6.6686	6.6707	87276.0
2009-10-05 08:40:00	AAPL	Stock	6.6714	6.6714	6.6654	6.6682	52248.0
2009-10-05 08:45:00	AAPL	Stock	6.6689	6.6707	6.6654	6.6654	147812.0
2009-10-05 08:50:00	AAPL	Stock	6.6675	6.6707	6.6607	6.6607	245476.0
2009-10-05 08:55:00	AAPL	Stock	6.6571	6.66	6.6561	6.6568	133560.0
2009-10-05 09:00:00	AAPL	Stock	6.6554	6.6607	6.6554	6.6604	55720.0
2009-10-05 09:05:00	AAPL	Stock	6.6589	6.6668	6.6589	6.6639	194880.0
2009-10-05 09:10:00	AAPL	Stock	6.6639	6.6639	6.6604	6.6607	42000.0
2009-10-05 09:15:00	AAPL	Stock	6.6636	6.6639	6.6582	6.6593	39200.0
2009-10-05 09:20:00	AAPL	Stock	6.6571	6.6604	6.6479	6.6518	222068.0
2009-10-05 09:25:00	AAPL	Stock	6.6518	6.6536	6.6454	6.6529	145628.0
2009-10-05 09:30:00	AAPL	Stock	6.6504	6.6536	6.6325	6.6432	15033060.0
2009-10-05 09:35:00	AAPL	Stock	6.6432	6.6454	6.6264	6.6443	12074020.0
2009-10-05 09:40:00	AAPL	Stock	6.6446	6.6679	6.6421	6.6557	15780016.0
2009-10-05 09:45:00	AAPL	Stock	6.6561	6.6593	6.6346	6.6357	9371152.0
2009-10-05 09:50:00	AAPL	Stock	6.6364	6.6393	6.6182	6.6229	11649568.0
2009-10-05 09:55:00	AAPL	Stock	6.6221	6.6354	6.6097	6.6185	12671540.0
2009-10-05 10:00:00	AAPL	Stock	6.6193	6.6329	6.5896	6.5982	22055488.0
2009-10-05 10:05:00	AAPL	Stock	6.5993	6.6161	6.5811	6.5929	14415408.0
2009-10-05 10:10:00	AAPL	Stock	6.5918	6.6132	6.5918	6.6005	11306764.0
2009-10-05 10:15:00	AAPL	Stock	6.6014	6.6182	6.5871	6.6182	9127188.0
2009-10-05 10:20:00	AAPL	Stock	6.6182	6.6229	6.6061	6.6114	7914676.0
2009-10-05 10:25:00	AAPL	Stock	6.61	6.6207	6.6043	6.6186	5234684.0
2009-10-05 10:30:00	AAPL	Stock	6.6186	6.6243	6.6182	6.6204	4716824.0
2009-10-05 10:35:00	AAPL	Stock	6.6196	6.6354	6.6161	6.6346	7895636.0
2009-10-05 10:40:00	AAPL	Stock	6.6343	6.6486	6.6286	6.6474	7597184.0
2009-10-05 10:45:00	AAPL	Stock	6.6468	6.65	6.6404	6.645	6642888.0
2009-10-05 10:50:00	AAPL	Stock	6.645	6.645	6.6343	6.6389	3232572.0
2009-10-05 10:55:00	AAPL	Stock	6.6389	6.6536	6.6389	6.6521	6350736.0
2009-10-05 11:00:00	AAPL	Stock	6.6518	6.6564	6.6393	6.6429	7298368.0
2009-10-05 11:05:00	AAPL	Stock	6.6429	6.6489	6.6386	6.6393	5290236.0
2009-10-05 11:10:00	AAPL	Stock	6.6403	6.6418	6.6307	6.6346	4690056.0
2009-10-05 11:15:00	AAPL	Stock	6.6346	6.6389	6.6332	6.6379	2452464.0

> showing 50 of 318,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time