PREVIEW / stock_5min / 2009-10-07

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-07.parquet
  size:    4.5 MB
  rows:    310,386
  symbols: 3,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-07 06:05:00	AAPL	Stock	6.8157	6.8157	6.8157	6.8157	16800.0
2009-10-07 06:10:00	AAPL	Stock	6.8154	6.8154	6.8154	6.8154	2800.0
2009-10-07 06:30:00	AAPL	Stock	6.8071	6.8107	6.7993	6.7993	16800.0
2009-10-07 06:50:00	AAPL	Stock	6.7964	6.7964	6.7964	6.7964	23268.0
2009-10-07 07:15:00	AAPL	Stock	6.7979	6.7982	6.7979	6.7982	5600.0
2009-10-07 07:20:00	AAPL	Stock	6.7929	6.7929	6.7925	6.7925	28000.0
2009-10-07 07:25:00	AAPL	Stock	6.7864	6.7864	6.7682	6.7682	75880.0
2009-10-07 07:30:00	AAPL	Stock	6.7682	6.7839	6.7679	6.7839	56840.0
2009-10-07 07:35:00	AAPL	Stock	6.7786	6.78	6.7743	6.7743	11200.0
2009-10-07 07:40:00	AAPL	Stock	6.7732	6.7732	6.7732	6.7732	25200.0
2009-10-07 07:45:00	AAPL	Stock	6.7732	6.7732	6.7732	6.7732	8400.0
2009-10-07 08:00:00	AAPL	Stock	6.7732	6.785	6.7679	6.7732	263564.0
2009-10-07 08:05:00	AAPL	Stock	6.7732	6.7732	6.7679	6.7696	120260.0
2009-10-07 08:10:00	AAPL	Stock	6.7714	6.7714	6.7614	6.7696	103320.0
2009-10-07 08:15:00	AAPL	Stock	6.7671	6.7714	6.7668	6.7696	18480.0
2009-10-07 08:20:00	AAPL	Stock	6.7714	6.775	6.7675	6.775	188160.0
2009-10-07 08:25:00	AAPL	Stock	6.7746	6.78	6.7746	6.78	114408.0
2009-10-07 08:30:00	AAPL	Stock	6.7782	6.78	6.7739	6.7739	210924.0
2009-10-07 08:35:00	AAPL	Stock	6.7739	6.7739	6.7729	6.7729	42476.0
2009-10-07 08:40:00	AAPL	Stock	6.775	6.775	6.7725	6.7725	14840.0
2009-10-07 08:45:00	AAPL	Stock	6.7725	6.7746	6.7696	6.7696	161504.0
2009-10-07 08:50:00	AAPL	Stock	6.7696	6.7714	6.7646	6.7654	390488.0
2009-10-07 08:55:00	AAPL	Stock	6.7654	6.7675	6.7646	6.7646	61376.0
2009-10-07 09:00:00	AAPL	Stock	6.765	6.7679	6.7643	6.7679	61600.0
2009-10-07 09:05:00	AAPL	Stock	6.7661	6.7671	6.7646	6.7661	49700.0
2009-10-07 09:10:00	AAPL	Stock	6.7657	6.7711	6.7657	6.7696	244328.0
2009-10-07 09:15:00	AAPL	Stock	6.7682	6.7707	6.7664	6.7664	30240.0
2009-10-07 09:20:00	AAPL	Stock	6.7686	6.7696	6.7671	6.7696	22400.0
2009-10-07 09:25:00	AAPL	Stock	6.7696	6.78	6.7675	6.7779	256816.0
2009-10-07 09:30:00	AAPL	Stock	6.7743	6.8	6.7607	6.7857	18811240.0
2009-10-07 09:35:00	AAPL	Stock	6.7829	6.7954	6.7625	6.788	16552424.0
2009-10-07 09:40:00	AAPL	Stock	6.7879	6.7911	6.7571	6.7764	15955940.0
2009-10-07 09:45:00	AAPL	Stock	6.7761	6.7807	6.7618	6.7725	9527308.0
2009-10-07 09:50:00	AAPL	Stock	6.7725	6.7993	6.7721	6.7825	15739248.0
2009-10-07 09:55:00	AAPL	Stock	6.7829	6.8054	6.7786	6.7789	13317220.0
2009-10-07 10:00:00	AAPL	Stock	6.78	6.7836	6.7679	6.7768	10346000.0
2009-10-07 10:05:00	AAPL	Stock	6.7781	6.7836	6.7714	6.78	5998412.0
2009-10-07 10:10:00	AAPL	Stock	6.7804	6.7964	6.7764	6.7932	10545556.0
2009-10-07 10:15:00	AAPL	Stock	6.7932	6.7954	6.7736	6.7771	8594964.0
2009-10-07 10:20:00	AAPL	Stock	6.7768	6.78	6.7643	6.7732	9500176.0
2009-10-07 10:25:00	AAPL	Stock	6.7729	6.7839	6.77	6.7819	6234704.0
2009-10-07 10:30:00	AAPL	Stock	6.7821	6.7825	6.7686	6.7714	8057336.0
2009-10-07 10:35:00	AAPL	Stock	6.7704	6.7839	6.77	6.7793	7565236.0
2009-10-07 10:40:00	AAPL	Stock	6.7796	6.7825	6.7704	6.7732	5299056.0
2009-10-07 10:45:00	AAPL	Stock	6.7732	6.7746	6.7607	6.7614	7263760.0
2009-10-07 10:50:00	AAPL	Stock	6.7621	6.7771	6.7604	6.7732	7101024.0
2009-10-07 10:55:00	AAPL	Stock	6.7739	6.7814	6.7732	6.7804	4789120.0
2009-10-07 11:00:00	AAPL	Stock	6.7804	6.7971	6.78	6.7896	9179156.0
2009-10-07 11:05:00	AAPL	Stock	6.7904	6.7929	6.7804	6.7805	6247192.0
2009-10-07 11:10:00	AAPL	Stock	6.7814	6.7836	6.7732	6.7789	5547304.0

> showing 50 of 310,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time