PREVIEW / stock_5min / 2009-10-08

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-08.parquet
  size:    4.7 MB
  rows:    322,113
  symbols: 3,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-08 06:15:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	2800.0
2009-10-08 06:55:00	AAPL	Stock	6.8446	6.8446	6.8446	6.8446	5600.0
2009-10-08 07:00:00	AAPL	Stock	6.8446	6.85	6.8446	6.85	16800.0
2009-10-08 07:05:00	AAPL	Stock	6.8446	6.8446	6.8393	6.8393	11200.0
2009-10-08 07:10:00	AAPL	Stock	6.8411	6.8411	6.8411	6.8411	2800.0
2009-10-08 07:15:00	AAPL	Stock	6.8407	6.8425	6.8393	6.8393	11200.0
2009-10-08 07:20:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	12516.0
2009-10-08 07:25:00	AAPL	Stock	6.8393	6.8393	6.8375	6.8375	11200.0
2009-10-08 07:30:00	AAPL	Stock	6.8339	6.8393	6.8221	6.8393	51100.0
2009-10-08 07:35:00	AAPL	Stock	6.8382	6.8389	6.8382	6.8389	14000.0
2009-10-08 07:45:00	AAPL	Stock	6.8375	6.8375	6.8343	6.8343	12600.0
2009-10-08 07:50:00	AAPL	Stock	6.8343	6.8343	6.8339	6.8339	5600.0
2009-10-08 07:55:00	AAPL	Stock	6.8286	6.8304	6.8286	6.8304	22260.0
2009-10-08 08:00:00	AAPL	Stock	6.8304	6.835	6.8221	6.8225	502124.0
2009-10-08 08:05:00	AAPL	Stock	6.8221	6.8286	6.8221	6.8282	177156.0
2009-10-08 08:10:00	AAPL	Stock	6.8286	6.8321	6.8232	6.8279	325276.0
2009-10-08 08:15:00	AAPL	Stock	6.8286	6.8289	6.825	6.8268	105000.0
2009-10-08 08:20:00	AAPL	Stock	6.8257	6.8311	6.8257	6.8311	342356.0
2009-10-08 08:25:00	AAPL	Stock	6.8307	6.8339	6.8307	6.8339	101444.0
2009-10-08 08:30:00	AAPL	Stock	6.8339	6.8375	6.8307	6.8307	436548.0
2009-10-08 08:35:00	AAPL	Stock	6.8321	6.8364	6.8286	6.8364	241668.0
2009-10-08 08:40:00	AAPL	Stock	6.8361	6.8361	6.8186	6.8246	1290800.0
2009-10-08 08:45:00	AAPL	Stock	6.8261	6.8264	6.8125	6.8129	358092.0
2009-10-08 08:50:00	AAPL	Stock	6.8182	6.8339	6.8182	6.8254	268128.0
2009-10-08 08:55:00	AAPL	Stock	6.8246	6.8254	6.8171	6.8229	353920.0
2009-10-08 09:00:00	AAPL	Stock	6.8218	6.8218	6.8168	6.8204	339668.0
2009-10-08 09:05:00	AAPL	Stock	6.8175	6.8225	6.8175	6.8214	233800.0
2009-10-08 09:10:00	AAPL	Stock	6.8196	6.825	6.8182	6.8246	391468.0
2009-10-08 09:15:00	AAPL	Stock	6.8232	6.825	6.8107	6.8107	330848.0
2009-10-08 09:20:00	AAPL	Stock	6.8086	6.8186	6.8036	6.8039	531916.0
2009-10-08 09:25:00	AAPL	Stock	6.8054	6.8246	6.8	6.8129	1811796.0
2009-10-08 09:30:00	AAPL	Stock	6.8129	6.8189	6.7893	6.8132	24139920.0
2009-10-08 09:35:00	AAPL	Stock	6.8125	6.8314	6.8043	6.8125	16581516.0
2009-10-08 09:40:00	AAPL	Stock	6.8116	6.8375	6.8114	6.8214	11089988.0
2009-10-08 09:45:00	AAPL	Stock	6.8225	6.8243	6.8068	6.8161	7804356.0
2009-10-08 09:50:00	AAPL	Stock	6.8145	6.8146	6.8021	6.8111	8855112.0
2009-10-08 09:55:00	AAPL	Stock	6.8104	6.8141	6.8018	6.8071	6524364.0
2009-10-08 10:00:00	AAPL	Stock	6.8068	6.8143	6.7939	6.8136	9792664.0
2009-10-08 10:05:00	AAPL	Stock	6.8136	6.8143	6.7893	6.7929	9847908.0
2009-10-08 10:10:00	AAPL	Stock	6.7939	6.8018	6.7864	6.8004	6333208.0
2009-10-08 10:15:00	AAPL	Stock	6.8004	6.8075	6.7911	6.7936	4837140.0
2009-10-08 10:20:00	AAPL	Stock	6.7939	6.8189	6.7893	6.8189	6610828.0
2009-10-08 10:25:00	AAPL	Stock	6.8189	6.8189	6.8057	6.8093	3684940.0
2009-10-08 10:30:00	AAPL	Stock	6.8079	6.8125	6.8025	6.8025	3560872.0
2009-10-08 10:35:00	AAPL	Stock	6.8032	6.8143	6.8025	6.8089	3606792.0
2009-10-08 10:40:00	AAPL	Stock	6.8082	6.8164	6.8068	6.8146	4064116.0
2009-10-08 10:45:00	AAPL	Stock	6.8129	6.8204	6.8089	6.811	4948412.0
2009-10-08 10:50:00	AAPL	Stock	6.81	6.8132	6.8071	6.8121	2252572.0
2009-10-08 10:55:00	AAPL	Stock	6.8121	6.8168	6.8118	6.8132	2613856.0
2009-10-08 11:00:00	AAPL	Stock	6.8129	6.815	6.8075	6.8079	3474828.0

> showing 50 of 322,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time