PREVIEW / stock_5min / 2009-10-09

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-09.parquet
  size:    4.5 MB
  rows:    310,825
  symbols: 3,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-09 04:50:00	AAPL	Stock	6.75	6.75	6.75	6.75	2800.0
2009-10-09 06:15:00	AAPL	Stock	6.75	6.75	6.75	6.75	6020.0
2009-10-09 06:45:00	AAPL	Stock	6.75	6.75	6.75	6.75	2800.0
2009-10-09 07:00:00	AAPL	Stock	6.7714	6.7714	6.7714	6.7714	2800.0
2009-10-09 07:35:00	AAPL	Stock	6.7711	6.7711	6.7679	6.7679	11200.0
2009-10-09 07:40:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	8400.0
2009-10-09 07:50:00	AAPL	Stock	6.7693	6.7693	6.7693	6.7693	2800.0
2009-10-09 07:55:00	AAPL	Stock	6.7721	6.7721	6.7714	6.7714	5600.0
2009-10-09 08:00:00	AAPL	Stock	6.7718	6.7732	6.76	6.7679	86268.0
2009-10-09 08:05:00	AAPL	Stock	6.7646	6.7646	6.7607	6.7607	25200.0
2009-10-09 08:10:00	AAPL	Stock	6.7589	6.7596	6.7589	6.7596	5600.0
2009-10-09 08:15:00	AAPL	Stock	6.7582	6.7589	6.7393	6.7454	248220.0
2009-10-09 08:20:00	AAPL	Stock	6.7454	6.75	6.7375	6.7375	228228.0
2009-10-09 08:25:00	AAPL	Stock	6.7411	6.7454	6.7411	6.7446	44800.0
2009-10-09 08:30:00	AAPL	Stock	6.7414	6.7454	6.7332	6.7332	143360.0
2009-10-09 08:35:00	AAPL	Stock	6.7393	6.7454	6.7393	6.7429	62440.0
2009-10-09 08:40:00	AAPL	Stock	6.7439	6.7439	6.7375	6.7375	68040.0
2009-10-09 08:45:00	AAPL	Stock	6.7371	6.7432	6.7371	6.7432	21952.0
2009-10-09 08:50:00	AAPL	Stock	6.7429	6.7429	6.7411	6.7411	25200.0
2009-10-09 08:55:00	AAPL	Stock	6.7446	6.7482	6.7411	6.7429	133392.0
2009-10-09 09:00:00	AAPL	Stock	6.7429	6.7429	6.7393	6.7393	61600.0
2009-10-09 09:05:00	AAPL	Stock	6.7371	6.7407	6.7368	6.7368	33600.0
2009-10-09 09:10:00	AAPL	Stock	6.7371	6.7411	6.7357	6.7411	22400.0
2009-10-09 09:15:00	AAPL	Stock	6.7407	6.7454	6.7407	6.7454	32648.0
2009-10-09 09:20:00	AAPL	Stock	6.7411	6.7429	6.7407	6.7429	21000.0
2009-10-09 09:25:00	AAPL	Stock	6.7414	6.7604	6.7325	6.7464	446460.0
2009-10-09 09:30:00	AAPL	Stock	6.7489	6.78	6.7364	6.7732	13312796.0
2009-10-09 09:35:00	AAPL	Stock	6.7725	6.7857	6.7664	6.7775	11062968.0
2009-10-09 09:40:00	AAPL	Stock	6.78	6.8093	6.7779	6.7979	13919304.0
2009-10-09 09:45:00	AAPL	Stock	6.7986	6.8107	6.7929	6.7971	8134196.0
2009-10-09 09:50:00	AAPL	Stock	6.7982	6.805	6.7957	6.7971	7535584.0
2009-10-09 09:55:00	AAPL	Stock	6.7968	6.8054	6.79	6.7929	6993196.0
2009-10-09 10:00:00	AAPL	Stock	6.7929	6.795	6.7757	6.7786	7369236.0
2009-10-09 10:05:00	AAPL	Stock	6.7782	6.7946	6.7782	6.7925	5801432.0
2009-10-09 10:10:00	AAPL	Stock	6.7925	6.8054	6.7914	6.7914	6822648.0
2009-10-09 10:15:00	AAPL	Stock	6.7914	6.7946	6.7857	6.7882	4204256.0
2009-10-09 10:20:00	AAPL	Stock	6.7893	6.7921	6.7804	6.7918	4188324.0
2009-10-09 10:25:00	AAPL	Stock	6.7911	6.7961	6.7882	6.7943	2922220.0
2009-10-09 10:30:00	AAPL	Stock	6.7946	6.8032	6.7939	6.8	3895164.0
2009-10-09 10:35:00	AAPL	Stock	6.8001	6.8004	6.7896	6.7939	3330628.0
2009-10-09 10:40:00	AAPL	Stock	6.7947	6.7986	6.7864	6.7879	2631636.0
2009-10-09 10:45:00	AAPL	Stock	6.788	6.7939	6.7861	6.7929	2394896.0
2009-10-09 10:50:00	AAPL	Stock	6.7924	6.7979	6.7893	6.7943	2481108.0
2009-10-09 10:55:00	AAPL	Stock	6.7943	6.7957	6.7821	6.7829	2942016.0
2009-10-09 11:00:00	AAPL	Stock	6.7829	6.7893	6.78	6.7862	2593920.0
2009-10-09 11:05:00	AAPL	Stock	6.7861	6.79	6.7825	6.7857	1235892.0
2009-10-09 11:10:00	AAPL	Stock	6.7854	6.7889	6.7811	6.7832	2132032.0
2009-10-09 11:15:00	AAPL	Stock	6.7829	6.7871	6.7811	6.7856	1630776.0
2009-10-09 11:20:00	AAPL	Stock	6.7857	6.7968	6.7854	6.795	4279212.0
2009-10-09 11:25:00	AAPL	Stock	6.795	6.7964	6.7904	6.7904	4941720.0

> showing 50 of 310,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time