PREVIEW / stock_5min / 2009-10-12

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-12.parquet
  size:    4.5 MB
  rows:    310,746
  symbols: 3,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-12 06:00:00	AAPL	Stock	6.8529	6.8529	6.8529	6.8529	2800.0
2009-10-12 06:50:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	26656.0
2009-10-12 07:00:00	AAPL	Stock	6.8571	6.8579	6.8536	6.8536	50400.0
2009-10-12 07:05:00	AAPL	Stock	6.8554	6.8554	6.8554	6.8554	2800.0
2009-10-12 07:10:00	AAPL	Stock	6.8482	6.8482	6.8482	6.8482	5656.0
2009-10-12 07:20:00	AAPL	Stock	6.8464	6.8554	6.8464	6.8554	5600.0
2009-10-12 07:30:00	AAPL	Stock	6.8393	6.8411	6.8393	6.8411	13664.0
2009-10-12 07:50:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	4900.0
2009-10-12 07:55:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	10332.0
2009-10-12 08:00:00	AAPL	Stock	6.8393	6.8482	6.8393	6.8411	182980.0
2009-10-12 08:05:00	AAPL	Stock	6.8407	6.8479	6.8407	6.8457	15400.0
2009-10-12 08:10:00	AAPL	Stock	6.845	6.845	6.8329	6.8329	101752.0
2009-10-12 08:15:00	AAPL	Stock	6.835	6.8393	6.8054	6.825	310072.0
2009-10-12 08:20:00	AAPL	Stock	6.8246	6.8314	6.8246	6.8279	23800.0
2009-10-12 08:25:00	AAPL	Stock	6.8264	6.8314	6.8264	6.8286	73276.0
2009-10-12 08:30:00	AAPL	Stock	6.8286	6.8336	6.8246	6.8321	106820.0
2009-10-12 08:35:00	AAPL	Stock	6.8336	6.8336	6.8314	6.8314	25200.0
2009-10-12 08:40:00	AAPL	Stock	6.8289	6.8314	6.8286	6.8304	26600.0
2009-10-12 08:45:00	AAPL	Stock	6.8325	6.835	6.8325	6.835	35672.0
2009-10-12 08:50:00	AAPL	Stock	6.8332	6.8339	6.8311	6.8339	60620.0
2009-10-12 08:55:00	AAPL	Stock	6.8329	6.8429	6.8329	6.8386	174552.0
2009-10-12 09:00:00	AAPL	Stock	6.8407	6.8461	6.8375	6.8446	559524.0
2009-10-12 09:05:00	AAPL	Stock	6.8439	6.8464	6.8386	6.8386	309820.0
2009-10-12 09:10:00	AAPL	Stock	6.8382	6.8429	6.8375	6.8393	452452.0
2009-10-12 09:15:00	AAPL	Stock	6.8425	6.8429	6.8379	6.8407	42000.0
2009-10-12 09:20:00	AAPL	Stock	6.8393	6.8393	6.8321	6.8357	321076.0
2009-10-12 09:25:00	AAPL	Stock	6.8382	6.8393	6.8189	6.8204	282380.0
2009-10-12 09:30:00	AAPL	Stock	6.8243	6.8396	6.8143	6.8214	11304692.0
2009-10-12 09:35:00	AAPL	Stock	6.8214	6.8314	6.7982	6.8196	12830328.0
2009-10-12 09:40:00	AAPL	Stock	6.819	6.8214	6.805	6.8193	5179972.0
2009-10-12 09:45:00	AAPL	Stock	6.8193	6.8236	6.8068	6.8071	7910532.0
2009-10-12 09:50:00	AAPL	Stock	6.8068	6.8093	6.8	6.8093	7178920.0
2009-10-12 09:55:00	AAPL	Stock	6.8093	6.825	6.8082	6.8239	7076524.0
2009-10-12 10:00:00	AAPL	Stock	6.8246	6.8282	6.8189	6.8261	5856928.0
2009-10-12 10:05:00	AAPL	Stock	6.825	6.825	6.8196	6.8225	3037888.0
2009-10-12 10:10:00	AAPL	Stock	6.8218	6.8236	6.8107	6.8164	6527276.0
2009-10-12 10:15:00	AAPL	Stock	6.8154	6.8225	6.81	6.8107	2999920.0
2009-10-12 10:20:00	AAPL	Stock	6.8118	6.8125	6.8043	6.8061	3525284.0
2009-10-12 10:25:00	AAPL	Stock	6.805	6.8161	6.805	6.8118	2412536.0
2009-10-12 10:30:00	AAPL	Stock	6.8116	6.8175	6.8112	6.816	1914080.0
2009-10-12 10:35:00	AAPL	Stock	6.8161	6.8171	6.8036	6.8061	3319316.0
2009-10-12 10:40:00	AAPL	Stock	6.8057	6.8121	6.8054	6.8064	2010148.0
2009-10-12 10:45:00	AAPL	Stock	6.8064	6.8082	6.8036	6.8057	3138828.0
2009-10-12 10:50:00	AAPL	Stock	6.8061	6.8132	6.8054	6.8116	2609124.0
2009-10-12 10:55:00	AAPL	Stock	6.8118	6.8211	6.8114	6.8186	3202724.0
2009-10-12 11:00:00	AAPL	Stock	6.8186	6.8189	6.8118	6.8168	2431212.0
2009-10-12 11:05:00	AAPL	Stock	6.8168	6.8214	6.8143	6.8211	2390780.0
2009-10-12 11:10:00	AAPL	Stock	6.8211	6.8246	6.8204	6.8232	2910936.0
2009-10-12 11:15:00	AAPL	Stock	6.8236	6.8282	6.8232	6.8271	2841804.0
2009-10-12 11:20:00	AAPL	Stock	6.8268	6.8304	6.8261	6.8286	2155664.0

> showing 50 of 310,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time