PREVIEW / stock_5min / 2009-10-13

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-13.parquet
  size:    4.5 MB
  rows:    312,454
  symbols: 3,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-13 05:55:00	AAPL	Stock	6.7946	6.7946	6.7946	6.7946	5600.0
2009-10-13 06:35:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	11508.0
2009-10-13 06:45:00	AAPL	Stock	6.8036	6.8218	6.8036	6.8214	25312.0
2009-10-13 07:10:00	AAPL	Stock	6.8214	6.825	6.8214	6.825	25200.0
2009-10-13 07:15:00	AAPL	Stock	6.8286	6.8321	6.8286	6.8318	25256.0
2009-10-13 07:20:00	AAPL	Stock	6.8318	6.8318	6.8318	6.8318	2800.0
2009-10-13 07:25:00	AAPL	Stock	6.8321	6.8325	6.8321	6.8321	8400.0
2009-10-13 07:30:00	AAPL	Stock	6.8325	6.8325	6.8325	6.8325	14000.0
2009-10-13 07:45:00	AAPL	Stock	6.8386	6.8511	6.8386	6.8511	30800.0
2009-10-13 07:55:00	AAPL	Stock	6.8393	6.8396	6.8321	6.8321	14000.0
2009-10-13 08:00:00	AAPL	Stock	6.8218	6.8286	6.8179	6.8286	106120.0
2009-10-13 08:05:00	AAPL	Stock	6.8246	6.8293	6.8246	6.8286	81788.0
2009-10-13 08:10:00	AAPL	Stock	6.825	6.825	6.8214	6.8214	26432.0
2009-10-13 08:15:00	AAPL	Stock	6.8214	6.8214	6.8204	6.8204	55580.0
2009-10-13 08:20:00	AAPL	Stock	6.8146	6.8146	6.8079	6.8093	11200.0
2009-10-13 08:30:00	AAPL	Stock	6.815	6.82	6.8146	6.82	48384.0
2009-10-13 08:35:00	AAPL	Stock	6.8214	6.8214	6.815	6.815	14000.0
2009-10-13 08:45:00	AAPL	Stock	6.815	6.8161	6.8146	6.8146	39200.0
2009-10-13 08:50:00	AAPL	Stock	6.8175	6.8175	6.8107	6.8107	14000.0
2009-10-13 09:00:00	AAPL	Stock	6.8093	6.8093	6.8054	6.8054	67144.0
2009-10-13 09:05:00	AAPL	Stock	6.8043	6.8089	6.8036	6.8054	42000.0
2009-10-13 09:10:00	AAPL	Stock	6.8061	6.8061	6.7968	6.7971	47600.0
2009-10-13 09:15:00	AAPL	Stock	6.7971	6.8	6.7968	6.8	22400.0
2009-10-13 09:20:00	AAPL	Stock	6.8	6.8046	6.7968	6.7968	44800.0
2009-10-13 09:25:00	AAPL	Stock	6.7982	6.8086	6.7982	6.8086	46200.0
2009-10-13 09:30:00	AAPL	Stock	6.8068	6.8214	6.7914	6.8214	6448428.0
2009-10-13 09:35:00	AAPL	Stock	6.8214	6.8275	6.795	6.81	8209236.0
2009-10-13 09:40:00	AAPL	Stock	6.81	6.8121	6.7804	6.7861	10366384.0
2009-10-13 09:45:00	AAPL	Stock	6.7861	6.8007	6.7861	6.7971	5371688.0
2009-10-13 09:50:00	AAPL	Stock	6.7964	6.8146	6.7954	6.7991	7160776.0
2009-10-13 09:55:00	AAPL	Stock	6.7989	6.8143	6.7986	6.805	5415228.0
2009-10-13 10:00:00	AAPL	Stock	6.8054	6.8071	6.7843	6.7857	6123236.0
2009-10-13 10:05:00	AAPL	Stock	6.7852	6.7996	6.7843	6.7996	5704916.0
2009-10-13 10:10:00	AAPL	Stock	6.7995	6.8118	6.7993	6.8068	7133728.0
2009-10-13 10:15:00	AAPL	Stock	6.8064	6.8082	6.8014	6.8039	3127236.0
2009-10-13 10:20:00	AAPL	Stock	6.8043	6.8046	6.7771	6.7782	7126476.0
2009-10-13 10:25:00	AAPL	Stock	6.7782	6.7957	6.7771	6.7957	6434344.0
2009-10-13 10:30:00	AAPL	Stock	6.7946	6.8039	6.7911	6.7975	4448052.0
2009-10-13 10:35:00	AAPL	Stock	6.7986	6.7989	6.7925	6.7957	2859584.0
2009-10-13 10:40:00	AAPL	Stock	6.7961	6.8039	6.7929	6.8036	3594640.0
2009-10-13 10:45:00	AAPL	Stock	6.8021	6.8036	6.7961	6.8014	2408140.0
2009-10-13 10:50:00	AAPL	Stock	6.8004	6.8004	6.7932	6.7932	1836800.0
2009-10-13 10:55:00	AAPL	Stock	6.7932	6.7982	6.7875	6.7875	2957752.0
2009-10-13 11:00:00	AAPL	Stock	6.7875	6.7982	6.7857	6.7956	2837128.0
2009-10-13 11:05:00	AAPL	Stock	6.7961	6.7972	6.7807	6.7864	4496436.0
2009-10-13 11:10:00	AAPL	Stock	6.7867	6.7946	6.7846	6.7904	3002356.0
2009-10-13 11:15:00	AAPL	Stock	6.7918	6.7925	6.7864	6.7896	1626688.0
2009-10-13 11:20:00	AAPL	Stock	6.7893	6.7893	6.7814	6.7832	2581236.0
2009-10-13 11:25:00	AAPL	Stock	6.7832	6.7961	6.7832	6.795	2487828.0
2009-10-13 11:30:00	AAPL	Stock	6.7954	6.7982	6.7914	6.7932	3193988.0

> showing 50 of 312,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time