PREVIEW / stock_5min / 2009-10-14

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-14.parquet
  size:    4.8 MB
  rows:    328,974
  symbols: 3,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-14 04:15:00	AAPL	Stock	6.8168	6.8168	6.8168	6.8168	2800.0
2009-10-14 05:35:00	AAPL	Stock	6.8536	6.8536	6.8536	6.8536	2800.0
2009-10-14 06:20:00	AAPL	Stock	6.8479	6.8479	6.8479	6.8479	2800.0
2009-10-14 06:35:00	AAPL	Stock	6.8539	6.8539	6.8539	6.8539	2800.0
2009-10-14 06:40:00	AAPL	Stock	6.8536	6.8536	6.8536	6.8536	12600.0
2009-10-14 06:50:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	2800.0
2009-10-14 06:55:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	111244.0
2009-10-14 07:00:00	AAPL	Stock	6.8571	6.8571	6.8482	6.8564	71484.0
2009-10-14 07:05:00	AAPL	Stock	6.8564	6.8571	6.8564	6.8571	58800.0
2009-10-14 07:10:00	AAPL	Stock	6.8571	6.8625	6.8571	6.8625	62272.0
2009-10-14 07:15:00	AAPL	Stock	6.8646	6.8646	6.8571	6.8571	63700.0
2009-10-14 07:20:00	AAPL	Stock	6.8571	6.8646	6.8571	6.8646	30660.0
2009-10-14 07:35:00	AAPL	Stock	6.8646	6.8646	6.8646	6.8646	23240.0
2009-10-14 07:40:00	AAPL	Stock	6.8643	6.8643	6.8643	6.8643	162400.0
2009-10-14 07:45:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	11032.0
2009-10-14 07:50:00	AAPL	Stock	6.8639	6.8643	6.8564	6.8643	446572.0
2009-10-14 08:00:00	AAPL	Stock	6.8639	6.8646	6.8568	6.8618	751940.0
2009-10-14 08:05:00	AAPL	Stock	6.86	6.8643	6.8571	6.8607	113204.0
2009-10-14 08:10:00	AAPL	Stock	6.8571	6.8639	6.8571	6.8636	95200.0
2009-10-14 08:15:00	AAPL	Stock	6.8607	6.8646	6.8607	6.8643	292320.0
2009-10-14 08:20:00	AAPL	Stock	6.8643	6.8714	6.8643	6.8704	353024.0
2009-10-14 08:25:00	AAPL	Stock	6.8679	6.8739	6.8679	6.8682	173880.0
2009-10-14 08:30:00	AAPL	Stock	6.8679	6.8821	6.865	6.8807	722484.0
2009-10-14 08:35:00	AAPL	Stock	6.8821	6.8879	6.8786	6.8875	567392.0
2009-10-14 08:40:00	AAPL	Stock	6.8879	6.8889	6.8779	6.8857	483840.0
2009-10-14 08:45:00	AAPL	Stock	6.8839	6.8907	6.8839	6.8907	436548.0
2009-10-14 08:50:00	AAPL	Stock	6.8911	6.8989	6.8911	6.895	973980.0
2009-10-14 08:55:00	AAPL	Stock	6.8946	6.9	6.8929	6.9	247324.0
2009-10-14 09:00:00	AAPL	Stock	6.8964	6.9007	6.8893	6.8946	894572.0
2009-10-14 09:05:00	AAPL	Stock	6.8929	6.8943	6.8821	6.8911	253904.0
2009-10-14 09:10:00	AAPL	Stock	6.8893	6.8907	6.8796	6.8846	249900.0
2009-10-14 09:15:00	AAPL	Stock	6.8821	6.8832	6.8807	6.8811	138964.0
2009-10-14 09:20:00	AAPL	Stock	6.8804	6.8854	6.8786	6.8804	282436.0
2009-10-14 09:25:00	AAPL	Stock	6.8818	6.8818	6.8639	6.8661	1142736.0
2009-10-14 09:30:00	AAPL	Stock	6.8661	6.8686	6.8129	6.85	26789252.0
2009-10-14 09:35:00	AAPL	Stock	6.85	6.8525	6.8214	6.8261	15682996.0
2009-10-14 09:40:00	AAPL	Stock	6.8261	6.8439	6.8229	6.8264	10080756.0
2009-10-14 09:45:00	AAPL	Stock	6.8257	6.8261	6.8046	6.8068	15455636.0
2009-10-14 09:50:00	AAPL	Stock	6.8075	6.8161	6.7939	6.8107	12308688.0
2009-10-14 09:55:00	AAPL	Stock	6.8111	6.8179	6.7996	6.8132	9634296.0
2009-10-14 10:00:00	AAPL	Stock	6.8129	6.8346	6.8057	6.8321	8386840.0
2009-10-14 10:05:00	AAPL	Stock	6.8324	6.8346	6.8221	6.8254	7963200.0
2009-10-14 10:10:00	AAPL	Stock	6.8257	6.8318	6.8196	6.8282	4572988.0
2009-10-14 10:15:00	AAPL	Stock	6.8275	6.8379	6.8259	6.8325	5367460.0
2009-10-14 10:20:00	AAPL	Stock	6.8318	6.8354	6.8179	6.8179	5522608.0
2009-10-14 10:25:00	AAPL	Stock	6.8189	6.8275	6.818	6.8271	4668608.0
2009-10-14 10:30:00	AAPL	Stock	6.8271	6.8382	6.8236	6.8375	4342716.0
2009-10-14 10:35:00	AAPL	Stock	6.8371	6.8382	6.8321	6.8332	3492748.0
2009-10-14 10:40:00	AAPL	Stock	6.8329	6.835	6.8286	6.8314	2287684.0
2009-10-14 10:45:00	AAPL	Stock	6.8314	6.8357	6.8271	6.8332	2541084.0

> showing 50 of 328,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time