PREVIEW / stock_5min / 2009-10-15

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-15.parquet
  size:    4.7 MB
  rows:    321,753
  symbols: 3,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-15 05:35:00	AAPL	Stock	6.8364	6.8364	6.8364	6.8364	4620.0
2009-10-15 07:00:00	AAPL	Stock	6.8036	6.8036	6.7871	6.7871	12600.0
2009-10-15 07:15:00	AAPL	Stock	6.8321	6.8321	6.8321	6.8321	5320.0
2009-10-15 07:20:00	AAPL	Stock	6.8079	6.8089	6.8079	6.8089	7000.0
2009-10-15 07:30:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	11816.0
2009-10-15 07:50:00	AAPL	Stock	6.7925	6.7925	6.7925	6.7925	16800.0
2009-10-15 07:55:00	AAPL	Stock	6.8036	6.8036	6.7929	6.7929	27468.0
2009-10-15 08:00:00	AAPL	Stock	6.8036	6.8136	6.79	6.7968	169932.0
2009-10-15 08:05:00	AAPL	Stock	6.7968	6.8004	6.7843	6.7843	355320.0
2009-10-15 08:10:00	AAPL	Stock	6.7832	6.7943	6.7832	6.7939	114072.0
2009-10-15 08:15:00	AAPL	Stock	6.7939	6.7946	6.7857	6.7861	246540.0
2009-10-15 08:20:00	AAPL	Stock	6.7861	6.7886	6.7821	6.7821	182616.0
2009-10-15 08:25:00	AAPL	Stock	6.7821	6.7821	6.7814	6.7821	169484.0
2009-10-15 08:30:00	AAPL	Stock	6.7857	6.7896	6.7768	6.7804	283164.0
2009-10-15 08:35:00	AAPL	Stock	6.7804	6.7857	6.7793	6.7804	247856.0
2009-10-15 08:40:00	AAPL	Stock	6.785	6.7861	6.785	6.7857	104552.0
2009-10-15 08:45:00	AAPL	Stock	6.7854	6.7854	6.7818	6.7832	436604.0
2009-10-15 08:50:00	AAPL	Stock	6.7839	6.7839	6.7839	6.7839	81200.0
2009-10-15 08:55:00	AAPL	Stock	6.7839	6.7839	6.7825	6.7839	180600.0
2009-10-15 09:00:00	AAPL	Stock	6.7839	6.7839	6.7786	6.7786	116312.0
2009-10-15 09:05:00	AAPL	Stock	6.7796	6.7804	6.7782	6.7789	120820.0
2009-10-15 09:10:00	AAPL	Stock	6.7789	6.7793	6.7732	6.775	449064.0
2009-10-15 09:15:00	AAPL	Stock	6.775	6.775	6.7686	6.7696	301000.0
2009-10-15 09:20:00	AAPL	Stock	6.7682	6.7704	6.76	6.7682	140840.0
2009-10-15 09:25:00	AAPL	Stock	6.7682	6.7743	6.7664	6.7732	334376.0
2009-10-15 09:30:00	AAPL	Stock	6.7725	6.7918	6.7704	6.7829	9418948.0
2009-10-15 09:35:00	AAPL	Stock	6.7832	6.7907	6.7779	6.7882	6812512.0
2009-10-15 09:40:00	AAPL	Stock	6.7869	6.7893	6.7796	6.7796	5534844.0
2009-10-15 09:45:00	AAPL	Stock	6.7807	6.7857	6.7764	6.7829	7391916.0
2009-10-15 09:50:00	AAPL	Stock	6.7832	6.7889	6.7789	6.7864	5850824.0
2009-10-15 09:55:00	AAPL	Stock	6.7861	6.7914	6.7804	6.79	5036500.0
2009-10-15 10:00:00	AAPL	Stock	6.79	6.8096	6.7832	6.8096	13227396.0
2009-10-15 10:05:00	AAPL	Stock	6.8089	6.8161	6.8057	6.8143	6960940.0
2009-10-15 10:10:00	AAPL	Stock	6.8129	6.8186	6.8014	6.8136	11220524.0
2009-10-15 10:15:00	AAPL	Stock	6.8136	6.8143	6.8061	6.81	4080552.0
2009-10-15 10:20:00	AAPL	Stock	6.81	6.8143	6.8057	6.8079	4321436.0
2009-10-15 10:25:00	AAPL	Stock	6.8079	6.8096	6.8043	6.8061	3879008.0
2009-10-15 10:30:00	AAPL	Stock	6.8061	6.8143	6.805	6.8111	4238696.0
2009-10-15 10:35:00	AAPL	Stock	6.8114	6.8125	6.805	6.8064	5048820.0
2009-10-15 10:40:00	AAPL	Stock	6.8061	6.8064	6.7946	6.8007	7059528.0
2009-10-15 10:45:00	AAPL	Stock	6.8011	6.8036	6.7932	6.7932	3295012.0
2009-10-15 10:50:00	AAPL	Stock	6.7946	6.795	6.7875	6.7904	5921328.0
2009-10-15 10:55:00	AAPL	Stock	6.79	6.7907	6.7879	6.7893	4900196.0
2009-10-15 11:00:00	AAPL	Stock	6.7896	6.7932	6.7857	6.7925	6842976.0
2009-10-15 11:05:00	AAPL	Stock	6.7925	6.8	6.79	6.7907	3577532.0
2009-10-15 11:10:00	AAPL	Stock	6.7911	6.7979	6.7904	6.7954	3527328.0
2009-10-15 11:15:00	AAPL	Stock	6.7954	6.7954	6.7821	6.7854	5523252.0
2009-10-15 11:20:00	AAPL	Stock	6.785	6.7879	6.7807	6.7832	4093488.0
2009-10-15 11:25:00	AAPL	Stock	6.7832	6.7904	6.7814	6.7868	2477692.0
2009-10-15 11:30:00	AAPL	Stock	6.7864	6.7929	6.7843	6.7925	2783144.0

> showing 50 of 321,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time