PREVIEW / stock_5min / 2009-10-16

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-16.parquet
  size:    4.7 MB
  rows:    317,413
  symbols: 3,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-16 06:35:00	AAPL	Stock	6.8286	6.8286	6.7879	6.7879	22400.0
2009-10-16 06:40:00	AAPL	Stock	6.7857	6.8057	6.7857	6.8057	172200.0
2009-10-16 06:55:00	AAPL	Stock	6.8057	6.8057	6.8057	6.8057	21000.0
2009-10-16 07:00:00	AAPL	Stock	6.8025	6.8025	6.8025	6.8025	5600.0
2009-10-16 07:05:00	AAPL	Stock	6.7893	6.7893	6.7861	6.7864	32928.0
2009-10-16 07:10:00	AAPL	Stock	6.7868	6.7868	6.7868	6.7868	2800.0
2009-10-16 07:15:00	AAPL	Stock	6.7896	6.7896	6.7896	6.7896	8400.0
2009-10-16 07:20:00	AAPL	Stock	6.7879	6.7879	6.7857	6.7857	35672.0
2009-10-16 07:30:00	AAPL	Stock	6.7857	6.7857	6.7782	6.7782	21420.0
2009-10-16 07:35:00	AAPL	Stock	6.7743	6.7743	6.7686	6.7718	58184.0
2009-10-16 07:40:00	AAPL	Stock	6.7754	6.7754	6.7732	6.7732	15708.0
2009-10-16 07:50:00	AAPL	Stock	6.7732	6.7743	6.7725	6.7725	22400.0
2009-10-16 07:55:00	AAPL	Stock	6.7732	6.7736	6.7686	6.7686	18200.0
2009-10-16 08:00:00	AAPL	Stock	6.7818	6.7836	6.7625	6.7654	385196.0
2009-10-16 08:05:00	AAPL	Stock	6.7711	6.7746	6.7543	6.7607	285712.0
2009-10-16 08:10:00	AAPL	Stock	6.7589	6.7607	6.75	6.7539	711620.0
2009-10-16 08:15:00	AAPL	Stock	6.7543	6.7571	6.7525	6.7571	49280.0
2009-10-16 08:20:00	AAPL	Stock	6.7539	6.7571	6.7468	6.7468	355628.0
2009-10-16 08:25:00	AAPL	Stock	6.7464	6.7539	6.7446	6.7539	232960.0
2009-10-16 08:30:00	AAPL	Stock	6.7536	6.7564	6.7536	6.7539	112504.0
2009-10-16 08:35:00	AAPL	Stock	6.7543	6.7554	6.7461	6.75	79296.0
2009-10-16 08:40:00	AAPL	Stock	6.7464	6.7589	6.7464	6.7571	149856.0
2009-10-16 08:45:00	AAPL	Stock	6.7604	6.7607	6.75	6.7536	176456.0
2009-10-16 08:50:00	AAPL	Stock	6.7518	6.7543	6.75	6.7518	77000.0
2009-10-16 08:55:00	AAPL	Stock	6.7518	6.7536	6.7468	6.7489	185808.0
2009-10-16 09:00:00	AAPL	Stock	6.75	6.7629	6.75	6.7604	296212.0
2009-10-16 09:05:00	AAPL	Stock	6.7604	6.7632	6.7571	6.7614	263480.0
2009-10-16 09:10:00	AAPL	Stock	6.7625	6.7625	6.76	6.7607	53200.0
2009-10-16 09:15:00	AAPL	Stock	6.7625	6.7664	6.7625	6.7654	142156.0
2009-10-16 09:20:00	AAPL	Stock	6.7614	6.7661	6.7589	6.7661	87640.0
2009-10-16 09:25:00	AAPL	Stock	6.7629	6.7629	6.7596	6.7604	29540.0
2009-10-16 09:30:00	AAPL	Stock	6.7621	6.7675	6.7282	6.7368	39039532.0
2009-10-16 09:35:00	AAPL	Stock	6.7371	6.7604	6.7343	6.7604	10469144.0
2009-10-16 09:40:00	AAPL	Stock	6.7604	6.7625	6.7464	6.7464	6217904.0
2009-10-16 09:45:00	AAPL	Stock	6.7468	6.7546	6.74	6.7514	7186368.0
2009-10-16 09:50:00	AAPL	Stock	6.7511	6.7764	6.7511	6.7561	9067884.0
2009-10-16 09:55:00	AAPL	Stock	6.7564	6.7986	6.7536	6.7721	18085144.0
2009-10-16 10:00:00	AAPL	Stock	6.7721	6.7729	6.7471	6.7546	9712220.0
2009-10-16 10:05:00	AAPL	Stock	6.7546	6.7589	6.7414	6.7421	7877492.0
2009-10-16 10:10:00	AAPL	Stock	6.7425	6.75	6.7386	6.7432	7762608.0
2009-10-16 10:15:00	AAPL	Stock	6.7432	6.7496	6.7339	6.7475	6324920.0
2009-10-16 10:20:00	AAPL	Stock	6.7468	6.7607	6.7457	6.7487	6855184.0
2009-10-16 10:25:00	AAPL	Stock	6.7489	6.7532	6.7446	6.7525	6025432.0
2009-10-16 10:30:00	AAPL	Stock	6.7525	6.7607	6.7511	6.7593	4435088.0
2009-10-16 10:35:00	AAPL	Stock	6.7586	6.7607	6.7539	6.7564	2741816.0
2009-10-16 10:40:00	AAPL	Stock	6.7561	6.7562	6.7471	6.7507	5680136.0
2009-10-16 10:45:00	AAPL	Stock	6.7511	6.7521	6.7443	6.7494	4331908.0
2009-10-16 10:50:00	AAPL	Stock	6.7493	6.7529	6.7429	6.7468	4685016.0
2009-10-16 10:55:00	AAPL	Stock	6.7461	6.7461	6.7386	6.7386	5452356.0
2009-10-16 11:00:00	AAPL	Stock	6.7382	6.7489	6.7354	6.7411	5761616.0

> showing 50 of 317,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time