PREVIEW / stock_5min / 2009-10-29

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-10-29.parquet
  size:    4.8 MB
  rows:    325,924
  symbols: 3,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-29 04:20:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	2800.0
2009-10-29 04:35:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	5600.0
2009-10-29 04:40:00	AAPL	Stock	6.8039	6.8039	6.7986	6.7986	8400.0
2009-10-29 05:00:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	14000.0
2009-10-29 05:05:00	AAPL	Stock	6.8232	6.8232	6.8232	6.8232	5600.0
2009-10-29 05:10:00	AAPL	Stock	6.8232	6.8232	6.8093	6.8093	16800.0
2009-10-29 05:15:00	AAPL	Stock	6.8139	6.8139	6.8139	6.8139	5600.0
2009-10-29 05:20:00	AAPL	Stock	6.8232	6.8232	6.8232	6.8232	13776.0
2009-10-29 05:30:00	AAPL	Stock	6.8232	6.8232	6.8232	6.8232	5908.0
2009-10-29 06:15:00	AAPL	Stock	6.835	6.835	6.835	6.835	2800.0
2009-10-29 06:30:00	AAPL	Stock	6.8389	6.8389	6.8389	6.8389	14000.0
2009-10-29 06:40:00	AAPL	Stock	6.8339	6.8393	6.8214	6.8393	22400.0
2009-10-29 06:45:00	AAPL	Stock	6.8304	6.8307	6.8304	6.8307	5600.0
2009-10-29 06:50:00	AAPL	Stock	6.8307	6.8382	6.8307	6.8382	8092.0
2009-10-29 07:00:00	AAPL	Stock	6.8304	6.8382	6.8304	6.8382	29512.0
2009-10-29 07:05:00	AAPL	Stock	6.8429	6.8489	6.8429	6.8489	11200.0
2009-10-29 07:10:00	AAPL	Stock	6.8486	6.8539	6.8396	6.8539	25200.0
2009-10-29 07:15:00	AAPL	Stock	6.8571	6.8571	6.8536	6.8536	8400.0
2009-10-29 07:20:00	AAPL	Stock	6.8568	6.8568	6.8568	6.8568	2800.0
2009-10-29 07:25:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	24360.0
2009-10-29 07:30:00	AAPL	Stock	6.8521	6.8571	6.8521	6.8571	5600.0
2009-10-29 07:35:00	AAPL	Stock	6.8496	6.8536	6.8321	6.8321	28000.0
2009-10-29 07:40:00	AAPL	Stock	6.8339	6.8429	6.8321	6.8429	8400.0
2009-10-29 07:45:00	AAPL	Stock	6.8393	6.8482	6.8321	6.8464	60200.0
2009-10-29 07:50:00	AAPL	Stock	6.8482	6.8561	6.8393	6.8561	25676.0
2009-10-29 08:00:00	AAPL	Stock	6.8393	6.8482	6.8393	6.8464	106260.0
2009-10-29 08:05:00	AAPL	Stock	6.8479	6.8564	6.8464	6.8536	290724.0
2009-10-29 08:10:00	AAPL	Stock	6.8554	6.8661	6.8536	6.8571	447552.0
2009-10-29 08:15:00	AAPL	Stock	6.8571	6.8571	6.8554	6.8564	220164.0
2009-10-29 08:20:00	AAPL	Stock	6.85	6.8536	6.8418	6.8418	37520.0
2009-10-29 08:25:00	AAPL	Stock	6.8482	6.8525	6.8482	6.8507	105420.0
2009-10-29 08:30:00	AAPL	Stock	6.8521	6.9643	6.8521	6.9468	3069528.0
2009-10-29 08:35:00	AAPL	Stock	6.9464	6.9561	6.9289	6.9418	2058532.0
2009-10-29 08:40:00	AAPL	Stock	6.9407	6.9646	6.9357	6.95	1816724.0
2009-10-29 08:45:00	AAPL	Stock	6.9464	6.9532	6.9382	6.9532	990836.0
2009-10-29 08:50:00	AAPL	Stock	6.9518	6.9571	6.95	6.9571	513436.0
2009-10-29 08:55:00	AAPL	Stock	6.9571	6.9936	6.9568	6.9911	2245516.0
2009-10-29 09:00:00	AAPL	Stock	6.99	6.9954	6.9757	6.9896	974092.0
2009-10-29 09:05:00	AAPL	Stock	6.9875	6.9946	6.9829	6.9857	539672.0
2009-10-29 09:10:00	AAPL	Stock	6.9857	6.9857	6.9718	6.9718	708484.0
2009-10-29 09:15:00	AAPL	Stock	6.9721	6.9839	6.9711	6.9825	504952.0
2009-10-29 09:20:00	AAPL	Stock	6.9825	6.9839	6.975	6.975	178668.0
2009-10-29 09:25:00	AAPL	Stock	6.9784	6.9786	6.9536	6.9593	612472.0
2009-10-29 09:30:00	AAPL	Stock	6.9596	6.9643	6.9139	6.9168	23501296.0
2009-10-29 09:35:00	AAPL	Stock	6.9143	6.9432	6.9057	6.9239	20219584.0
2009-10-29 09:40:00	AAPL	Stock	6.9236	6.9236	6.8843	6.885	19414220.0
2009-10-29 09:45:00	AAPL	Stock	6.885	6.9036	6.8621	6.8936	20563032.0
2009-10-29 09:50:00	AAPL	Stock	6.895	6.91	6.8939	6.9021	13343428.0
2009-10-29 09:55:00	AAPL	Stock	6.9021	6.9429	6.9018	6.9393	14043512.0
2009-10-29 10:00:00	AAPL	Stock	6.9421	6.971	6.9389	6.9679	20140288.0

> showing 50 of 325,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time