PREVIEW / stock_5min / 2009-11-02

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-11-02.parquet
  size:    4.9 MB
  rows:    331,883
  symbols: 3,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-02 04:15:00	AAPL	Stock	6.7707	6.7707	6.7707	6.7707	4200.0
2009-11-02 04:20:00	AAPL	Stock	6.7707	6.7707	6.7707	6.7707	8400.0
2009-11-02 04:25:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	17808.0
2009-11-02 05:30:00	AAPL	Stock	6.75	6.75	6.75	6.75	2800.0
2009-11-02 05:50:00	AAPL	Stock	6.7643	6.7643	6.7643	6.7643	2800.0
2009-11-02 06:40:00	AAPL	Stock	6.7821	6.7821	6.7821	6.7821	24360.0
2009-11-02 07:00:00	AAPL	Stock	6.7625	6.7696	6.7625	6.7696	30576.0
2009-11-02 07:05:00	AAPL	Stock	6.7696	6.7854	6.7696	6.7768	24080.0
2009-11-02 07:10:00	AAPL	Stock	6.7854	6.7854	6.7786	6.7786	22736.0
2009-11-02 07:15:00	AAPL	Stock	6.7857	6.7857	6.7786	6.7793	76580.0
2009-11-02 07:20:00	AAPL	Stock	6.77	6.7764	6.77	6.7764	16800.0
2009-11-02 07:25:00	AAPL	Stock	6.77	6.77	6.7679	6.7679	22736.0
2009-11-02 07:30:00	AAPL	Stock	6.7629	6.7629	6.7629	6.7629	5600.0
2009-11-02 07:35:00	AAPL	Stock	6.7629	6.7786	6.7625	6.7786	108612.0
2009-11-02 07:40:00	AAPL	Stock	6.7818	6.7818	6.7818	6.7818	11200.0
2009-11-02 07:45:00	AAPL	Stock	6.7607	6.7607	6.7607	6.7607	22400.0
2009-11-02 08:00:00	AAPL	Stock	6.7714	6.7786	6.7321	6.7721	358092.0
2009-11-02 08:05:00	AAPL	Stock	6.7714	6.7729	6.7679	6.7679	52584.0
2009-11-02 08:10:00	AAPL	Stock	6.7643	6.7679	6.7643	6.7661	58044.0
2009-11-02 08:15:00	AAPL	Stock	6.7661	6.7711	6.7629	6.7704	165900.0
2009-11-02 08:20:00	AAPL	Stock	6.7704	6.7821	6.7704	6.7821	112140.0
2009-11-02 08:25:00	AAPL	Stock	6.7834	6.7834	6.7768	6.7771	99680.0
2009-11-02 08:30:00	AAPL	Stock	6.7807	6.7836	6.7807	6.7836	70280.0
2009-11-02 08:35:00	AAPL	Stock	6.7836	6.7932	6.7836	6.7879	193032.0
2009-11-02 08:40:00	AAPL	Stock	6.7911	6.7911	6.7875	6.7911	77672.0
2009-11-02 08:45:00	AAPL	Stock	6.7911	6.7968	6.7893	6.7925	493556.0
2009-11-02 08:50:00	AAPL	Stock	6.7939	6.7957	6.7929	6.7929	106120.0
2009-11-02 08:55:00	AAPL	Stock	6.7929	6.7939	6.7839	6.7857	590996.0
2009-11-02 09:00:00	AAPL	Stock	6.7845	6.79	6.7804	6.7832	233660.0
2009-11-02 09:05:00	AAPL	Stock	6.7832	6.7839	6.7804	6.7829	275240.0
2009-11-02 09:10:00	AAPL	Stock	6.7821	6.7836	6.7807	6.7807	68600.0
2009-11-02 09:15:00	AAPL	Stock	6.7807	6.7811	6.7779	6.7779	58520.0
2009-11-02 09:20:00	AAPL	Stock	6.7807	6.7832	6.775	6.7818	82096.0
2009-11-02 09:25:00	AAPL	Stock	6.7804	6.7811	6.7682	6.7775	192808.0
2009-11-02 09:30:00	AAPL	Stock	6.7782	6.8079	6.7457	6.7771	20288100.0
2009-11-02 09:35:00	AAPL	Stock	6.7786	6.7814	6.7321	6.735	14438284.0
2009-11-02 09:40:00	AAPL	Stock	6.7357	6.7579	6.7207	6.7229	16800112.0
2009-11-02 09:45:00	AAPL	Stock	6.7257	6.7381	6.6275	6.6429	44824472.0
2009-11-02 09:50:00	AAPL	Stock	6.6414	6.6882	6.6389	6.68	23699984.0
2009-11-02 09:55:00	AAPL	Stock	6.68	6.7479	6.68	6.7404	20230924.0
2009-11-02 10:00:00	AAPL	Stock	6.7404	6.7932	6.7368	6.7925	28204372.0
2009-11-02 10:05:00	AAPL	Stock	6.7921	6.8014	6.7604	6.7614	18608184.0
2009-11-02 10:10:00	AAPL	Stock	6.7634	6.7825	6.7361	6.7425	13188112.0
2009-11-02 10:15:00	AAPL	Stock	6.7432	6.8071	6.7375	6.8021	15689100.0
2009-11-02 10:20:00	AAPL	Stock	6.8025	6.8214	6.7875	6.8054	15913940.0
2009-11-02 10:25:00	AAPL	Stock	6.8054	6.8886	6.8011	6.8471	23565584.0
2009-11-02 10:30:00	AAPL	Stock	6.8471	6.8714	6.8439	6.8514	12908532.0
2009-11-02 10:35:00	AAPL	Stock	6.8539	6.8793	6.8339	6.8718	9574656.0
2009-11-02 10:40:00	AAPL	Stock	6.8718	6.8761	6.8054	6.8439	8961680.0
2009-11-02 10:45:00	AAPL	Stock	6.8439	6.8521	6.8325	6.8471	8737876.0

> showing 50 of 331,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time