PREVIEW / stock_5min / 2009-11-26

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-11-26.parquet
  size:    9 KB
  rows:    267
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-26 09:30:00	C.K	Stock	21.01	21.01	20.91	20.94	48700.0
2009-11-26 09:30:00	C.K-DELISTED	Stock	21.01	21.01	20.91	20.94	48700.0
2009-11-26 09:30:00	C.L-DELISTED	Stock	32.71	32.9	32.71	32.76	7100.0
2009-11-26 09:35:00	C.K	Stock	20.95	21.05	20.93	20.96	76600.0
2009-11-26 09:35:00	C.K-DELISTED	Stock	20.95	21.05	20.93	20.96	76600.0
2009-11-26 09:35:00	C.L-DELISTED	Stock	32.74	32.78	32.66	32.74	900.0
2009-11-26 09:35:00	C.PRK-DELISTED	Stock	4.2	4.2	4.2	4.2	400.0
2009-11-26 09:35:00	C.PRP-DELISTED	Stock	0.135	0.135	0.135	0.135	35000.0
2009-11-26 09:40:00	C.K	Stock	20.96	20.96	20.87	20.93	26100.0
2009-11-26 09:40:00	C.K-DELISTED	Stock	20.96	20.96	20.87	20.93	26100.0
2009-11-26 09:40:00	C.L-DELISTED	Stock	32.77	32.77	32.72	32.73	3400.0
2009-11-26 09:45:00	C.K	Stock	20.93	20.93	20.87	20.93	22100.0
2009-11-26 09:45:00	C.K-DELISTED	Stock	20.93	20.93	20.87	20.93	22100.0
2009-11-26 09:45:00	C.L-DELISTED	Stock	32.73	32.79	32.7	32.79	1100.0
2009-11-26 09:50:00	C.K	Stock	20.93	20.93	20.88	20.9	11100.0
2009-11-26 09:50:00	C.K-DELISTED	Stock	20.93	20.93	20.88	20.9	11100.0
2009-11-26 09:50:00	C.L-DELISTED	Stock	32.76	32.78	32.73	32.76	1800.0
2009-11-26 09:50:00	C.PRK-DELISTED	Stock	4.2	4.2	4.2	4.2	1600.0
2009-11-26 09:55:00	C.K	Stock	20.88	20.9	20.81	20.84	22900.0
2009-11-26 09:55:00	C.K-DELISTED	Stock	20.88	20.9	20.81	20.84	22900.0
2009-11-26 09:55:00	C.L-DELISTED	Stock	32.76	32.89	32.7	32.84	6500.0
2009-11-26 10:00:00	C.K	Stock	20.87	20.87	20.82	20.83	11900.0
2009-11-26 10:00:00	C.K-DELISTED	Stock	20.87	20.87	20.82	20.83	11900.0
2009-11-26 10:00:00	C.L-DELISTED	Stock	32.83	32.9	32.79	32.9	3300.0
2009-11-26 10:00:00	C.PRK-DELISTED	Stock	4.2	4.2	4.19	4.19	1500.0
2009-11-26 10:00:00	C.PRP-DELISTED	Stock	0.13	0.13	0.13	0.13	1000.0
2009-11-26 10:05:00	C.K	Stock	20.85	20.89	20.82	20.87	17000.0
2009-11-26 10:05:00	C.K-DELISTED	Stock	20.85	20.89	20.82	20.87	17000.0
2009-11-26 10:05:00	C.L-DELISTED	Stock	32.92	32.94	32.9	32.9	1900.0
2009-11-26 10:10:00	C.K	Stock	20.86	20.88	20.81	20.82	21100.0
2009-11-26 10:10:00	C.K-DELISTED	Stock	20.86	20.88	20.81	20.82	21100.0
2009-11-26 10:10:00	C.L-DELISTED	Stock	32.94	32.94	32.9	32.9	52400.0
2009-11-26 10:15:00	C.K	Stock	20.82	20.83	20.71	20.72	34800.0
2009-11-26 10:15:00	C.K-DELISTED	Stock	20.82	20.83	20.71	20.72	34800.0
2009-11-26 10:15:00	C.L-DELISTED	Stock	32.9	32.93	32.68	32.72	9000.0
2009-11-26 10:20:00	C.K	Stock	20.74	20.77	20.73	20.75	11000.0
2009-11-26 10:20:00	C.K-DELISTED	Stock	20.74	20.77	20.73	20.75	11000.0
2009-11-26 10:20:00	C.L-DELISTED	Stock	32.78	32.87	32.78	32.8	12100.0
2009-11-26 10:20:00	C.PRK-DELISTED	Stock	4.2	4.2	4.2	4.2	900.0
2009-11-26 10:25:00	C.K	Stock	20.75	20.8	20.74	20.74	21200.0
2009-11-26 10:25:00	C.K-DELISTED	Stock	20.75	20.8	20.74	20.74	21200.0
2009-11-26 10:25:00	C.L-DELISTED	Stock	32.8	32.88	32.78	32.88	2600.0
2009-11-26 10:30:00	C.K	Stock	20.74	20.75	20.72	20.73	9700.0
2009-11-26 10:30:00	C.K-DELISTED	Stock	20.74	20.75	20.72	20.73	9700.0
2009-11-26 10:30:00	C.L-DELISTED	Stock	32.83	32.87	32.79	32.83	700.0
2009-11-26 10:30:00	C.PRK-DELISTED	Stock	4.2	4.2	4.19	4.19	500.0
2009-11-26 10:35:00	C.K	Stock	20.74	20.79	20.7	20.72	25500.0
2009-11-26 10:35:00	C.K-DELISTED	Stock	20.74	20.79	20.7	20.72	25500.0
2009-11-26 10:35:00	C.L-DELISTED	Stock	32.84	32.86	32.79	32.85	1100.0
2009-11-26 10:40:00	C.K	Stock	20.72	20.72	20.72	20.72	2300.0

> showing 50 of 267 rows — these rows as CSV

> unlock the full archive -- $79 one-time