PREVIEW / stock_5min / 2009-12-08

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-12-08.parquet
  size:    4.6 MB
  rows:    312,179
  symbols: 3,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-08 04:20:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	22400.0
2009-12-08 05:25:00	AAPL	Stock	6.7668	6.7668	6.7668	6.7668	5600.0
2009-12-08 05:55:00	AAPL	Stock	6.7643	6.7668	6.7643	6.7668	5600.0
2009-12-08 06:25:00	AAPL	Stock	6.7593	6.7593	6.7589	6.7589	5600.0
2009-12-08 06:45:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	8400.0
2009-12-08 07:05:00	AAPL	Stock	6.7271	6.7271	6.7268	6.7268	5600.0
2009-12-08 07:10:00	AAPL	Stock	6.72	6.72	6.72	6.72	2800.0
2009-12-08 07:15:00	AAPL	Stock	6.715	6.715	6.715	6.715	2800.0
2009-12-08 07:30:00	AAPL	Stock	6.7246	6.7246	6.7246	6.7246	7280.0
2009-12-08 07:35:00	AAPL	Stock	6.73	6.73	6.7268	6.7268	16800.0
2009-12-08 07:40:00	AAPL	Stock	6.725	6.725	6.725	6.725	8400.0
2009-12-08 07:45:00	AAPL	Stock	6.725	6.7321	6.7232	6.725	33880.0
2009-12-08 07:50:00	AAPL	Stock	6.7218	6.7321	6.7218	6.7232	35000.0
2009-12-08 07:55:00	AAPL	Stock	6.7304	6.7304	6.7286	6.7286	41076.0
2009-12-08 08:00:00	AAPL	Stock	6.7304	6.737	6.7225	6.7361	380464.0
2009-12-08 08:05:00	AAPL	Stock	6.7357	6.7357	6.7221	6.7271	279188.0
2009-12-08 08:10:00	AAPL	Stock	6.7271	6.7296	6.725	6.7296	91224.0
2009-12-08 08:15:00	AAPL	Stock	6.7293	6.7511	6.725	6.7268	130480.0
2009-12-08 08:20:00	AAPL	Stock	6.7261	6.7314	6.7261	6.7264	298340.0
2009-12-08 08:25:00	AAPL	Stock	6.7293	6.7293	6.7229	6.7275	234332.0
2009-12-08 08:30:00	AAPL	Stock	6.7264	6.7268	6.715	6.7198	429968.0
2009-12-08 08:35:00	AAPL	Stock	6.7196	6.7204	6.715	6.7161	294896.0
2009-12-08 08:40:00	AAPL	Stock	6.7171	6.7171	6.7071	6.7089	342664.0
2009-12-08 08:45:00	AAPL	Stock	6.7107	6.7139	6.7087	6.7104	225064.0
2009-12-08 08:50:00	AAPL	Stock	6.7107	6.7118	6.7071	6.7089	299460.0
2009-12-08 08:55:00	AAPL	Stock	6.7089	6.7093	6.7054	6.7093	301140.0
2009-12-08 09:00:00	AAPL	Stock	6.7096	6.7339	6.7089	6.7339	454412.0
2009-12-08 09:05:00	AAPL	Stock	6.7346	6.7457	6.7321	6.7436	720020.0
2009-12-08 09:10:00	AAPL	Stock	6.7404	6.7575	6.7375	6.7514	825356.0
2009-12-08 09:15:00	AAPL	Stock	6.7539	6.7679	6.7525	6.7607	710724.0
2009-12-08 09:20:00	AAPL	Stock	6.7632	6.7636	6.7571	6.7625	340956.0
2009-12-08 09:25:00	AAPL	Stock	6.7618	6.7854	6.7554	6.7554	1153152.0
2009-12-08 09:30:00	AAPL	Stock	6.7564	6.7918	6.7482	6.7789	31048780.0
2009-12-08 09:35:00	AAPL	Stock	6.7793	6.7982	6.75	6.7914	27749008.0
2009-12-08 09:40:00	AAPL	Stock	6.7941	6.7946	6.7554	6.7582	20105316.0
2009-12-08 09:45:00	AAPL	Stock	6.7604	6.7696	6.7393	6.7668	20214264.0
2009-12-08 09:50:00	AAPL	Stock	6.7654	6.7818	6.7571	6.7814	16951872.0
2009-12-08 09:55:00	AAPL	Stock	6.7814	6.7893	6.7618	6.7668	14737996.0
2009-12-08 10:00:00	AAPL	Stock	6.7668	6.7693	6.7436	6.7596	14005236.0
2009-12-08 10:05:00	AAPL	Stock	6.76	6.8036	6.76	6.7837	22463448.0
2009-12-08 10:10:00	AAPL	Stock	6.7857	6.7879	6.7696	6.7711	10386768.0
2009-12-08 10:15:00	AAPL	Stock	6.7721	6.7857	6.7661	6.785	11638368.0
2009-12-08 10:20:00	AAPL	Stock	6.7854	6.8071	6.7839	6.8014	17687264.0
2009-12-08 10:25:00	AAPL	Stock	6.8018	6.8071	6.7893	6.8021	9535512.0
2009-12-08 10:30:00	AAPL	Stock	6.8036	6.8082	6.7929	6.8004	8460536.0
2009-12-08 10:35:00	AAPL	Stock	6.8004	6.8175	6.7936	6.8043	10430784.0
2009-12-08 10:40:00	AAPL	Stock	6.805	6.8186	6.8043	6.8186	6510672.0
2009-12-08 10:45:00	AAPL	Stock	6.8186	6.8189	6.7914	6.7932	10126060.0
2009-12-08 10:50:00	AAPL	Stock	6.7925	6.7964	6.7861	6.7929	6361684.0
2009-12-08 10:55:00	AAPL	Stock	6.7936	6.7949	6.7771	6.7856	7699076.0

> showing 50 of 312,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time