PREVIEW / stock_5min / 2009-12-09

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-12-09.parquet
  size:    4.6 MB
  rows:    311,952
  symbols: 3,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-09 04:35:00	AAPL	Stock	6.7707	6.7707	6.7707	6.7707	2800.0
2009-12-09 05:00:00	AAPL	Stock	6.7654	6.7654	6.7632	6.7632	12600.0
2009-12-09 05:15:00	AAPL	Stock	6.7689	6.7689	6.7689	6.7689	2800.0
2009-12-09 05:30:00	AAPL	Stock	6.7807	6.7807	6.7807	6.7807	2800.0
2009-12-09 05:40:00	AAPL	Stock	6.7996	6.8	6.7996	6.8	5600.0
2009-12-09 05:50:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	2800.0
2009-12-09 06:10:00	AAPL	Stock	6.7996	6.7996	6.7996	6.7996	3920.0
2009-12-09 06:55:00	AAPL	Stock	6.8018	6.8018	6.8	6.8	5600.0
2009-12-09 07:00:00	AAPL	Stock	6.8075	6.8089	6.8036	6.8089	16800.0
2009-12-09 07:05:00	AAPL	Stock	6.8018	6.8036	6.8018	6.8018	16660.0
2009-12-09 07:10:00	AAPL	Stock	6.8018	6.8018	6.8	6.8	30800.0
2009-12-09 07:15:00	AAPL	Stock	6.8011	6.8011	6.8011	6.8011	14000.0
2009-12-09 07:20:00	AAPL	Stock	6.8011	6.8036	6.7993	6.7993	18620.0
2009-12-09 07:25:00	AAPL	Stock	6.8025	6.8046	6.8025	6.8036	129500.0
2009-12-09 07:30:00	AAPL	Stock	6.7996	6.8143	6.7996	6.8143	134960.0
2009-12-09 07:35:00	AAPL	Stock	6.8143	6.8143	6.8136	6.8143	18200.0
2009-12-09 07:40:00	AAPL	Stock	6.8154	6.8179	6.8154	6.8175	52864.0
2009-12-09 07:45:00	AAPL	Stock	6.8154	6.825	6.8154	6.825	111804.0
2009-12-09 07:50:00	AAPL	Stock	6.825	6.8371	6.825	6.835	202972.0
2009-12-09 07:55:00	AAPL	Stock	6.8275	6.8318	6.8225	6.8229	44800.0
2009-12-09 08:00:00	AAPL	Stock	6.825	6.8382	6.8214	6.8329	592648.0
2009-12-09 08:05:00	AAPL	Stock	6.8332	6.8439	6.8286	6.8404	657468.0
2009-12-09 08:10:00	AAPL	Stock	6.8421	6.8532	6.8393	6.8518	841792.0
2009-12-09 08:15:00	AAPL	Stock	6.85	6.8536	6.85	6.85	482216.0
2009-12-09 08:20:00	AAPL	Stock	6.85	6.8507	6.8429	6.8464	322840.0
2009-12-09 08:25:00	AAPL	Stock	6.8454	6.8486	6.8429	6.8436	267036.0
2009-12-09 08:30:00	AAPL	Stock	6.8454	6.8454	6.8411	6.8446	270648.0
2009-12-09 08:35:00	AAPL	Stock	6.8446	6.8464	6.8411	6.8414	305480.0
2009-12-09 08:40:00	AAPL	Stock	6.8411	6.8411	6.8339	6.8386	399420.0
2009-12-09 08:45:00	AAPL	Stock	6.8368	6.8429	6.8304	6.8375	325612.0
2009-12-09 08:50:00	AAPL	Stock	6.8375	6.8375	6.8332	6.8339	81732.0
2009-12-09 08:55:00	AAPL	Stock	6.8361	6.8464	6.8332	6.8393	490700.0
2009-12-09 09:00:00	AAPL	Stock	6.84	6.845	6.8307	6.8307	355880.0
2009-12-09 09:05:00	AAPL	Stock	6.8307	6.8404	6.8307	6.8354	117600.0
2009-12-09 09:10:00	AAPL	Stock	6.8307	6.8357	6.8279	6.8279	470960.0
2009-12-09 09:15:00	AAPL	Stock	6.8279	6.8296	6.825	6.8275	179060.0
2009-12-09 09:20:00	AAPL	Stock	6.8275	6.8339	6.8257	6.8268	376740.0
2009-12-09 09:25:00	AAPL	Stock	6.8268	6.8312	6.8229	6.83	315392.0
2009-12-09 09:30:00	AAPL	Stock	6.8296	6.8455	6.8239	6.8357	17074092.0
2009-12-09 09:35:00	AAPL	Stock	6.8354	6.8411	6.7968	6.8175	20016248.0
2009-12-09 09:40:00	AAPL	Stock	6.8189	6.8336	6.8021	6.8293	13871004.0
2009-12-09 09:45:00	AAPL	Stock	6.8304	6.8361	6.8129	6.8275	12698588.0
2009-12-09 09:50:00	AAPL	Stock	6.8296	6.865	6.8225	6.8607	17937276.0
2009-12-09 09:55:00	AAPL	Stock	6.8589	6.8721	6.8539	6.8693	14498708.0
2009-12-09 10:00:00	AAPL	Stock	6.8696	6.885	6.8671	6.8696	16057860.0
2009-12-09 10:05:00	AAPL	Stock	6.8693	6.8829	6.8604	6.8779	11507216.0
2009-12-09 10:10:00	AAPL	Stock	6.8779	6.8804	6.8575	6.8589	7260820.0
2009-12-09 10:15:00	AAPL	Stock	6.8593	6.8607	6.8407	6.8443	13045704.0
2009-12-09 10:20:00	AAPL	Stock	6.8439	6.8539	6.8393	6.8504	8147580.0
2009-12-09 10:25:00	AAPL	Stock	6.8504	6.8625	6.85	6.8611	4195800.0

> showing 50 of 311,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time