PREVIEW / stock_5min / 2009-12-16

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-12-16.parquet
  size:    4.8 MB
  rows:    325,532
  symbols: 3,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-16 07:00:00	AAPL	Stock	6.9714	6.9714	6.9714	6.9714	2800.0
2009-12-16 07:05:00	AAPL	Stock	6.9654	6.9821	6.9654	6.9821	11060.0
2009-12-16 07:10:00	AAPL	Stock	6.9811	6.9811	6.9811	6.9811	4200.0
2009-12-16 07:20:00	AAPL	Stock	6.9889	6.9889	6.9889	6.9889	2800.0
2009-12-16 07:30:00	AAPL	Stock	6.9821	6.9821	6.9793	6.9793	19600.0
2009-12-16 07:35:00	AAPL	Stock	6.9786	6.9829	6.9786	6.9829	21840.0
2009-12-16 07:45:00	AAPL	Stock	6.9829	6.985	6.9821	6.985	30800.0
2009-12-16 07:50:00	AAPL	Stock	6.9882	6.9889	6.9868	6.9868	47572.0
2009-12-16 07:55:00	AAPL	Stock	6.9882	6.9882	6.9882	6.9882	19600.0
2009-12-16 08:00:00	AAPL	Stock	6.9889	6.9889	6.9661	6.9661	266924.0
2009-12-16 08:05:00	AAPL	Stock	6.9643	6.9643	6.9607	6.9639	77168.0
2009-12-16 08:10:00	AAPL	Stock	6.9636	6.9643	6.9518	6.9589	130060.0
2009-12-16 08:15:00	AAPL	Stock	6.9571	6.9636	6.9571	6.9589	35868.0
2009-12-16 08:20:00	AAPL	Stock	6.9596	6.9818	6.9596	6.9718	164612.0
2009-12-16 08:25:00	AAPL	Stock	6.9689	6.9732	6.9689	6.9732	40292.0
2009-12-16 08:30:00	AAPL	Stock	6.9732	6.975	6.9643	6.9643	96600.0
2009-12-16 08:35:00	AAPL	Stock	6.9686	6.9732	6.9643	6.9643	139104.0
2009-12-16 08:40:00	AAPL	Stock	6.9643	6.9686	6.9375	6.9686	46116.0
2009-12-16 08:45:00	AAPL	Stock	6.9675	6.9675	6.9625	6.9625	59752.0
2009-12-16 08:50:00	AAPL	Stock	6.9643	6.9668	6.9643	6.9643	52920.0
2009-12-16 08:55:00	AAPL	Stock	6.9643	6.9643	6.9611	6.9611	26600.0
2009-12-16 09:00:00	AAPL	Stock	6.9625	6.9643	6.9625	6.9625	42028.0
2009-12-16 09:05:00	AAPL	Stock	6.9643	6.9643	6.9625	6.9643	126336.0
2009-12-16 09:10:00	AAPL	Stock	6.9643	6.9714	6.9643	6.9714	79184.0
2009-12-16 09:15:00	AAPL	Stock	6.9714	6.9729	6.9664	6.9664	158312.0
2009-12-16 09:20:00	AAPL	Stock	6.9682	6.9743	6.9682	6.9696	34160.0
2009-12-16 09:25:00	AAPL	Stock	6.9696	6.9721	6.9643	6.9671	219856.0
2009-12-16 09:30:00	AAPL	Stock	6.9679	6.985	6.9643	6.9725	12741008.0
2009-12-16 09:35:00	AAPL	Stock	6.9725	6.975	6.9554	6.9743	11459420.0
2009-12-16 09:40:00	AAPL	Stock	6.9736	6.985	6.9686	6.9782	9489872.0
2009-12-16 09:45:00	AAPL	Stock	6.9793	7.0054	6.9761	6.9961	12470612.0
2009-12-16 09:50:00	AAPL	Stock	6.9968	7.0054	6.9871	6.99	8322384.0
2009-12-16 09:55:00	AAPL	Stock	6.99	6.9982	6.9896	6.9982	5037340.0
2009-12-16 10:00:00	AAPL	Stock	6.9982	7.0046	6.9886	6.9936	6454392.0
2009-12-16 10:05:00	AAPL	Stock	6.9936	7.0018	6.9896	6.9979	6315456.0
2009-12-16 10:10:00	AAPL	Stock	6.9989	7.0179	6.9986	7.011	10987060.0
2009-12-16 10:15:00	AAPL	Stock	7.01	7.0111	6.9929	7.0011	5649504.0
2009-12-16 10:20:00	AAPL	Stock	7.0011	7.0046	6.9882	6.9993	5583256.0
2009-12-16 10:25:00	AAPL	Stock	6.9994	6.9994	6.9879	6.9982	3969000.0
2009-12-16 10:30:00	AAPL	Stock	6.9982	7.0054	6.9929	7.0029	4486776.0
2009-12-16 10:35:00	AAPL	Stock	7.0029	7.0111	6.9964	6.9989	3855460.0
2009-12-16 10:40:00	AAPL	Stock	6.9989	7.003	6.9946	6.9957	2888592.0
2009-12-16 10:45:00	AAPL	Stock	6.996	6.9979	6.9943	6.9949	1737484.0
2009-12-16 10:50:00	AAPL	Stock	6.995	6.9979	6.9857	6.9889	3649884.0
2009-12-16 10:55:00	AAPL	Stock	6.9896	6.995	6.9861	6.9889	2304372.0
2009-12-16 11:00:00	AAPL	Stock	6.9884	6.9904	6.9807	6.9843	4026820.0
2009-12-16 11:05:00	AAPL	Stock	6.9846	6.9911	6.9832	6.9893	2283092.0
2009-12-16 11:10:00	AAPL	Stock	6.9893	6.9936	6.9893	6.9902	3462760.0
2009-12-16 11:15:00	AAPL	Stock	6.9896	6.9904	6.9879	6.9889	1708812.0
2009-12-16 11:20:00	AAPL	Stock	6.9889	6.9982	6.9882	6.9977	3782296.0

> showing 50 of 325,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time