PREVIEW / stock_5min / 2009-12-17

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-12-17.parquet
  size:    4.6 MB
  rows:    317,528
  symbols: 3,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-17 04:15:00	AAPL	Stock	6.9589	6.9589	6.9589	6.9589	2800.0
2009-12-17 04:45:00	AAPL	Stock	6.9318	6.9318	6.9304	6.9304	8400.0
2009-12-17 07:00:00	AAPL	Stock	6.9286	6.9286	6.9214	6.9214	19600.0
2009-12-17 07:20:00	AAPL	Stock	6.9386	6.9386	6.9386	6.9386	2800.0
2009-12-17 07:45:00	AAPL	Stock	6.9311	6.9311	6.9282	6.9282	47600.0
2009-12-17 07:50:00	AAPL	Stock	6.9196	6.9196	6.9196	6.9196	2800.0
2009-12-17 08:00:00	AAPL	Stock	6.9393	6.9429	6.9179	6.925	109368.0
2009-12-17 08:05:00	AAPL	Stock	6.9211	6.925	6.9179	6.9196	72100.0
2009-12-17 08:10:00	AAPL	Stock	6.9179	6.9196	6.9107	6.9107	148988.0
2009-12-17 08:15:00	AAPL	Stock	6.9075	6.9196	6.9075	6.9196	177268.0
2009-12-17 08:20:00	AAPL	Stock	6.9196	6.9196	6.9129	6.9129	44380.0
2009-12-17 08:25:00	AAPL	Stock	6.9179	6.9286	6.9179	6.9286	161588.0
2009-12-17 08:30:00	AAPL	Stock	6.9236	6.9284	6.9182	6.92	54180.0
2009-12-17 08:35:00	AAPL	Stock	6.92	6.92	6.9071	6.9107	214480.0
2009-12-17 08:40:00	AAPL	Stock	6.9107	6.9143	6.9082	6.9143	15232.0
2009-12-17 08:45:00	AAPL	Stock	6.9129	6.9196	6.9125	6.9125	44800.0
2009-12-17 08:50:00	AAPL	Stock	6.9125	6.9196	6.9125	6.9196	109200.0
2009-12-17 08:55:00	AAPL	Stock	6.9268	6.9275	6.9196	6.9268	53200.0
2009-12-17 09:00:00	AAPL	Stock	6.9214	6.9239	6.9214	6.9214	36904.0
2009-12-17 09:05:00	AAPL	Stock	6.9221	6.9239	6.9218	6.9218	16800.0
2009-12-17 09:10:00	AAPL	Stock	6.9218	6.9236	6.9214	6.9236	8400.0
2009-12-17 09:15:00	AAPL	Stock	6.9236	6.9286	6.9236	6.9286	53200.0
2009-12-17 09:20:00	AAPL	Stock	6.9282	6.9282	6.9282	6.9282	2800.0
2009-12-17 09:25:00	AAPL	Stock	6.9282	6.9411	6.9279	6.9411	238700.0
2009-12-17 09:30:00	AAPL	Stock	6.9329	6.965	6.9132	6.9264	10801980.0
2009-12-17 09:35:00	AAPL	Stock	6.9262	6.9464	6.925	6.9418	8469132.0
2009-12-17 09:40:00	AAPL	Stock	6.9411	6.9437	6.925	6.9321	6196652.0
2009-12-17 09:45:00	AAPL	Stock	6.9321	6.9321	6.9146	6.9196	5874344.0
2009-12-17 09:50:00	AAPL	Stock	6.9207	6.9254	6.9136	6.9175	5959268.0
2009-12-17 09:55:00	AAPL	Stock	6.9179	6.9193	6.8879	6.8918	12396440.0
2009-12-17 10:00:00	AAPL	Stock	6.8907	6.9071	6.8739	6.8793	16667560.0
2009-12-17 10:05:00	AAPL	Stock	6.8796	6.8883	6.8636	6.885	8210048.0
2009-12-17 10:10:00	AAPL	Stock	6.8861	6.895	6.8789	6.8814	7768264.0
2009-12-17 10:15:00	AAPL	Stock	6.8825	6.8857	6.8643	6.8811	31985660.0
2009-12-17 10:20:00	AAPL	Stock	6.8807	6.8846	6.8661	6.8661	8268904.0
2009-12-17 10:25:00	AAPL	Stock	6.8661	6.8857	6.8629	6.8832	7130228.0
2009-12-17 10:30:00	AAPL	Stock	6.8829	6.8871	6.8711	6.8749	4308024.0
2009-12-17 10:35:00	AAPL	Stock	6.8743	6.8743	6.8536	6.8625	10794112.0
2009-12-17 10:40:00	AAPL	Stock	6.8624	6.8668	6.8575	6.8642	4765460.0
2009-12-17 10:45:00	AAPL	Stock	6.8636	6.8754	6.8586	6.8736	4873820.0
2009-12-17 10:50:00	AAPL	Stock	6.8736	6.8836	6.8696	6.8829	4708620.0
2009-12-17 10:55:00	AAPL	Stock	6.8829	6.8982	6.8807	6.8932	7386232.0
2009-12-17 11:00:00	AAPL	Stock	6.8936	6.9059	6.8933	6.8968	5930596.0
2009-12-17 11:05:00	AAPL	Stock	6.8966	6.9086	6.895	6.8982	4765992.0
2009-12-17 11:10:00	AAPL	Stock	6.8982	6.9018	6.8932	6.8968	3185308.0
2009-12-17 11:15:00	AAPL	Stock	6.8968	6.9096	6.8968	6.9057	5111400.0
2009-12-17 11:20:00	AAPL	Stock	6.9057	6.9136	6.9029	6.9129	2775836.0
2009-12-17 11:25:00	AAPL	Stock	6.9125	6.9164	6.9004	6.9054	5917632.0
2009-12-17 11:30:00	AAPL	Stock	6.9046	6.9054	6.895	6.9032	3033660.0
2009-12-17 11:35:00	AAPL	Stock	6.9026	6.9029	6.8932	6.8979	1981560.0

> showing 50 of 317,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time