PREVIEW / stock_5min / 2010-01-04

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-04.parquet
  size:    4.8 MB
  rows:    329,088
  symbols: 3,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-04 04:15:00	AAPL	Stock	7.5707	7.5707	7.5707	7.5707	2800.0
2010-01-04 04:35:00	AAPL	Stock	7.5886	7.5886	7.5886	7.5886	2800.0
2010-01-04 04:45:00	AAPL	Stock	7.5886	7.5886	7.5886	7.5886	2800.0
2010-01-04 05:05:00	AAPL	Stock	7.595	7.595	7.595	7.595	2800.0
2010-01-04 05:10:00	AAPL	Stock	7.5954	7.5954	7.5954	7.5954	2800.0
2010-01-04 05:15:00	AAPL	Stock	7.6	7.6	7.6	7.6	2800.0
2010-01-04 05:45:00	AAPL	Stock	7.5921	7.5921	7.5921	7.5921	2800.0
2010-01-04 06:00:00	AAPL	Stock	7.5964	7.5964	7.5964	7.5964	2800.0
2010-01-04 07:00:00	AAPL	Stock	7.5818	7.6068	7.5818	7.6068	25452.0
2010-01-04 07:05:00	AAPL	Stock	7.6064	7.6204	7.6064	7.6071	41440.0
2010-01-04 07:15:00	AAPL	Stock	7.6071	7.6071	7.6071	7.6071	7168.0
2010-01-04 07:25:00	AAPL	Stock	7.6	7.6014	7.5936	7.6014	109200.0
2010-01-04 07:30:00	AAPL	Stock	7.595	7.6021	7.595	7.6	93800.0
2010-01-04 07:35:00	AAPL	Stock	7.6036	7.605	7.6	7.6	39340.0
2010-01-04 07:40:00	AAPL	Stock	7.6004	7.6018	7.6004	7.6004	28000.0
2010-01-04 07:45:00	AAPL	Stock	7.6018	7.6036	7.6018	7.6036	48720.0
2010-01-04 07:50:00	AAPL	Stock	7.6036	7.6068	7.6036	7.6061	102200.0
2010-01-04 07:55:00	AAPL	Stock	7.6057	7.6071	7.6054	7.6071	67592.0
2010-01-04 08:00:00	AAPL	Stock	7.6054	7.6104	7.5307	7.6021	1771252.0
2010-01-04 08:05:00	AAPL	Stock	7.6018	7.6071	7.5964	7.6018	516852.0
2010-01-04 08:10:00	AAPL	Stock	7.6018	7.6032	7.5982	7.5982	193928.0
2010-01-04 08:15:00	AAPL	Stock	7.5986	7.5996	7.595	7.5982	222600.0
2010-01-04 08:20:00	AAPL	Stock	7.5961	7.5982	7.5946	7.5968	68068.0
2010-01-04 08:25:00	AAPL	Stock	7.5954	7.6	7.5871	7.5893	455280.0
2010-01-04 08:30:00	AAPL	Stock	7.5925	7.5954	7.5875	7.5893	172088.0
2010-01-04 08:35:00	AAPL	Stock	7.5893	7.5961	7.5893	7.5946	277368.0
2010-01-04 08:40:00	AAPL	Stock	7.5943	7.6032	7.5943	7.6032	448252.0
2010-01-04 08:45:00	AAPL	Stock	7.6032	7.6057	7.5986	7.6004	255304.0
2010-01-04 08:50:00	AAPL	Stock	7.6007	7.6104	7.6	7.605	681604.0
2010-01-04 08:55:00	AAPL	Stock	7.6054	7.6071	7.6039	7.6071	78540.0
2010-01-04 09:00:00	AAPL	Stock	7.6054	7.6104	7.6032	7.6032	245336.0
2010-01-04 09:05:00	AAPL	Stock	7.6025	7.6089	7.6025	7.6057	388108.0
2010-01-04 09:10:00	AAPL	Stock	7.6057	7.6068	7.6036	7.6061	317044.0
2010-01-04 09:15:00	AAPL	Stock	7.6061	7.6071	7.6039	7.6064	231644.0
2010-01-04 09:20:00	AAPL	Stock	7.6039	7.6057	7.6007	7.6036	294420.0
2010-01-04 09:25:00	AAPL	Stock	7.6046	7.625	7.5261	7.6243	1873116.0
2010-01-04 09:30:00	AAPL	Stock	7.6218	7.6316	7.61	7.6179	28836584.0
2010-01-04 09:35:00	AAPL	Stock	7.6182	7.6493	7.6158	7.6432	27898584.0
2010-01-04 09:40:00	AAPL	Stock	7.6443	7.6586	7.635	7.6418	18983916.0
2010-01-04 09:45:00	AAPL	Stock	7.6414	7.65	7.6046	7.6196	20338248.0
2010-01-04 09:50:00	AAPL	Stock	7.6189	7.623	7.5943	7.6034	14172620.0
2010-01-04 09:55:00	AAPL	Stock	7.6032	7.6207	7.6018	7.6179	7952756.0
2010-01-04 10:00:00	AAPL	Stock	7.62	7.6304	7.6111	7.6111	12660760.0
2010-01-04 10:05:00	AAPL	Stock	7.6122	7.6161	7.6004	7.6034	10294508.0
2010-01-04 10:10:00	AAPL	Stock	7.6039	7.6075	7.5904	7.6046	12202064.0
2010-01-04 10:15:00	AAPL	Stock	7.6046	7.6125	7.5982	7.5993	9154712.0
2010-01-04 10:20:00	AAPL	Stock	7.5996	7.6011	7.585	7.595	9091348.0
2010-01-04 10:25:00	AAPL	Stock	7.595	7.6275	7.5941	7.6264	12809524.0
2010-01-04 10:30:00	AAPL	Stock	7.6254	7.6293	7.6193	7.6193	9918888.0
2010-01-04 10:35:00	AAPL	Stock	7.62	7.6304	7.6168	7.6215	5815236.0

> showing 50 of 329,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time