PREVIEW / stock_5min / 2010-01-05

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-05.parquet
  size:    4.8 MB
  rows:    327,855
  symbols: 3,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-05 05:05:00	AAPL	Stock	7.6911	7.6911	7.6911	7.6911	5600.0
2010-01-05 05:10:00	AAPL	Stock	7.6782	7.6782	7.6782	7.6782	2800.0
2010-01-05 05:55:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	19600.0
2010-01-05 06:00:00	AAPL	Stock	7.675	7.6768	7.675	7.6768	11200.0
2010-01-05 06:05:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	5600.0
2010-01-05 06:20:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	2800.0
2010-01-05 06:25:00	AAPL	Stock	7.6714	7.6714	7.6714	7.6714	2800.0
2010-01-05 06:35:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	8400.0
2010-01-05 06:45:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	8400.0
2010-01-05 06:50:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	2800.0
2010-01-05 06:55:00	AAPL	Stock	7.675	7.675	7.675	7.675	2800.0
2010-01-05 07:00:00	AAPL	Stock	7.67	7.6768	7.67	7.6768	35252.0
2010-01-05 07:05:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	70000.0
2010-01-05 07:10:00	AAPL	Stock	7.6882	7.6882	7.6804	7.6804	25200.0
2010-01-05 07:15:00	AAPL	Stock	7.6804	7.6821	7.6804	7.6821	77840.0
2010-01-05 07:20:00	AAPL	Stock	7.6832	7.6832	7.6786	7.6786	32200.0
2010-01-05 07:25:00	AAPL	Stock	7.6786	7.6786	7.6686	7.6714	190316.0
2010-01-05 07:40:00	AAPL	Stock	7.6825	7.6825	7.6714	7.6814	25200.0
2010-01-05 07:45:00	AAPL	Stock	7.6775	7.6782	7.6739	7.6782	11480.0
2010-01-05 07:50:00	AAPL	Stock	7.68	7.68	7.68	7.68	5600.0
2010-01-05 07:55:00	AAPL	Stock	7.6786	7.6804	7.6786	7.6786	36400.0
2010-01-05 08:00:00	AAPL	Stock	7.6786	7.6929	7.6786	7.6929	745276.0
2010-01-05 08:05:00	AAPL	Stock	7.6932	7.7036	7.6932	7.6982	1149596.0
2010-01-05 08:10:00	AAPL	Stock	7.6982	7.6996	7.6893	7.6918	365456.0
2010-01-05 08:15:00	AAPL	Stock	7.6918	7.6921	7.6821	7.6821	453964.0
2010-01-05 08:20:00	AAPL	Stock	7.6821	7.6846	7.6668	7.6714	657020.0
2010-01-05 08:25:00	AAPL	Stock	7.6711	7.6768	7.65	7.655	2128672.0
2010-01-05 08:30:00	AAPL	Stock	7.6568	7.6671	7.6568	7.66	486696.0
2010-01-05 08:35:00	AAPL	Stock	7.6618	7.6625	7.6461	7.6504	509880.0
2010-01-05 08:40:00	AAPL	Stock	7.6507	7.6536	7.6357	7.6361	818216.0
2010-01-05 08:45:00	AAPL	Stock	7.6361	7.6461	7.6354	7.6429	437920.0
2010-01-05 08:50:00	AAPL	Stock	7.6404	7.6496	7.6396	7.6446	488880.0
2010-01-05 08:55:00	AAPL	Stock	7.6443	7.6457	7.6404	7.645	382592.0
2010-01-05 09:00:00	AAPL	Stock	7.6443	7.645	7.6393	7.6429	305116.0
2010-01-05 09:05:00	AAPL	Stock	7.6404	7.6425	7.6368	7.6425	229600.0
2010-01-05 09:10:00	AAPL	Stock	7.6425	7.6479	7.6425	7.6436	370440.0
2010-01-05 09:15:00	AAPL	Stock	7.6454	7.6546	7.6443	7.6536	418348.0
2010-01-05 09:20:00	AAPL	Stock	7.6536	7.6557	7.6457	7.6486	232764.0
2010-01-05 09:25:00	AAPL	Stock	7.645	7.6621	7.6439	7.6621	958720.0
2010-01-05 09:30:00	AAPL	Stock	7.66	7.6714	7.6304	7.6493	28095648.0
2010-01-05 09:35:00	AAPL	Stock	7.6493	7.6514	7.6254	7.635	16869664.0
2010-01-05 09:40:00	AAPL	Stock	7.635	7.6393	7.6225	7.6286	16032940.0
2010-01-05 09:45:00	AAPL	Stock	7.6292	7.6696	7.6239	7.6693	20277740.0
2010-01-05 09:50:00	AAPL	Stock	7.6696	7.6964	7.6639	7.695	24795204.0
2010-01-05 09:55:00	AAPL	Stock	7.695	7.6996	7.6836	7.6871	17710448.0
2010-01-05 10:00:00	AAPL	Stock	7.6864	7.6975	7.6714	7.6965	14377804.0
2010-01-05 10:05:00	AAPL	Stock	7.6964	7.6968	7.6771	7.6786	7393848.0
2010-01-05 10:10:00	AAPL	Stock	7.6779	7.6893	7.6721	7.6843	10971212.0
2010-01-05 10:15:00	AAPL	Stock	7.6854	7.6964	7.6843	7.6904	7784644.0
2010-01-05 10:20:00	AAPL	Stock	7.6914	7.6986	7.6814	7.6875	9931544.0

> showing 50 of 327,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time