PREVIEW / stock_5min / 2010-01-06

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-06.parquet
  size:    4.8 MB
  rows:    331,452
  symbols: 3,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-06 04:15:00	AAPL	Stock	7.6668	7.6696	7.6668	7.6696	5600.0
2010-01-06 04:30:00	AAPL	Stock	7.6714	7.6714	7.6714	7.6714	2800.0
2010-01-06 04:45:00	AAPL	Stock	7.6743	7.675	7.6743	7.675	5600.0
2010-01-06 06:00:00	AAPL	Stock	7.6782	7.6782	7.6782	7.6782	3584.0
2010-01-06 07:05:00	AAPL	Stock	7.6782	7.6782	7.675	7.675	8400.0
2010-01-06 07:10:00	AAPL	Stock	7.6746	7.6746	7.6714	7.6714	17668.0
2010-01-06 07:15:00	AAPL	Stock	7.6711	7.6711	7.6532	7.6536	32200.0
2010-01-06 07:20:00	AAPL	Stock	7.6571	7.6571	7.6571	7.6571	2800.0
2010-01-06 07:25:00	AAPL	Stock	7.6554	7.6554	7.6521	7.6521	19600.0
2010-01-06 07:30:00	AAPL	Stock	7.6518	7.6518	7.6518	7.6518	30800.0
2010-01-06 07:35:00	AAPL	Stock	7.6471	7.6471	7.6464	7.6464	32648.0
2010-01-06 07:40:00	AAPL	Stock	7.65	7.65	7.65	7.65	2800.0
2010-01-06 07:45:00	AAPL	Stock	7.65	7.65	7.65	7.65	2800.0
2010-01-06 07:50:00	AAPL	Stock	7.6611	7.6611	7.6611	7.6611	2800.0
2010-01-06 08:00:00	AAPL	Stock	7.6607	7.6629	7.6607	7.6629	58240.0
2010-01-06 08:05:00	AAPL	Stock	7.6568	7.6568	7.6554	7.6554	21700.0
2010-01-06 08:10:00	AAPL	Stock	7.6554	7.6589	7.6507	7.6589	81872.0
2010-01-06 08:15:00	AAPL	Stock	7.6554	7.6571	7.6536	7.6571	64372.0
2010-01-06 08:20:00	AAPL	Stock	7.6589	7.6607	7.6571	7.6589	81956.0
2010-01-06 08:25:00	AAPL	Stock	7.6589	7.6611	7.6589	7.6611	8400.0
2010-01-06 08:30:00	AAPL	Stock	7.6596	7.6596	7.6571	7.6571	47936.0
2010-01-06 08:35:00	AAPL	Stock	7.6621	7.6621	7.6604	7.6604	11900.0
2010-01-06 08:40:00	AAPL	Stock	7.66	7.6604	7.66	7.66	14028.0
2010-01-06 08:45:00	AAPL	Stock	7.6607	7.6629	7.6607	7.6629	22400.0
2010-01-06 08:50:00	AAPL	Stock	7.6639	7.6643	7.6607	7.6629	50400.0
2010-01-06 08:55:00	AAPL	Stock	7.6632	7.6696	7.6629	7.6679	102144.0
2010-01-06 09:00:00	AAPL	Stock	7.6682	7.6696	7.6671	7.6679	55804.0
2010-01-06 09:05:00	AAPL	Stock	7.6679	7.6679	7.6643	7.6643	68600.0
2010-01-06 09:10:00	AAPL	Stock	7.6661	7.6714	7.6625	7.6643	196980.0
2010-01-06 09:15:00	AAPL	Stock	7.6643	7.6661	7.6643	7.6661	8400.0
2010-01-06 09:20:00	AAPL	Stock	7.6629	7.6636	7.6571	7.6571	32676.0
2010-01-06 09:25:00	AAPL	Stock	7.66	7.6657	7.6518	7.6596	116480.0
2010-01-06 09:30:00	AAPL	Stock	7.6564	7.6721	7.6518	7.6671	13997228.0
2010-01-06 09:35:00	AAPL	Stock	7.6671	7.6868	7.6625	7.6693	13021120.0
2010-01-06 09:40:00	AAPL	Stock	7.6693	7.6733	7.6346	7.647	15001448.0
2010-01-06 09:45:00	AAPL	Stock	7.6468	7.6607	7.635	7.6582	9760912.0
2010-01-06 09:50:00	AAPL	Stock	7.6568	7.6643	7.6443	7.6639	9210796.0
2010-01-06 09:55:00	AAPL	Stock	7.6629	7.6661	7.6471	7.6536	5035212.0
2010-01-06 10:00:00	AAPL	Stock	7.6529	7.6711	7.6457	7.6671	8787632.0
2010-01-06 10:05:00	AAPL	Stock	7.6711	7.6736	7.6586	7.6714	8142708.0
2010-01-06 10:10:00	AAPL	Stock	7.6721	7.6729	7.6596	7.6646	5368188.0
2010-01-06 10:15:00	AAPL	Stock	7.6654	7.668	7.6607	7.6679	5394200.0
2010-01-06 10:20:00	AAPL	Stock	7.6675	7.6714	7.6568	7.6575	6912584.0
2010-01-06 10:25:00	AAPL	Stock	7.6589	7.6679	7.6536	7.655	8128960.0
2010-01-06 10:30:00	AAPL	Stock	7.6543	7.6696	7.6489	7.65	8867712.0
2010-01-06 10:35:00	AAPL	Stock	7.6511	7.6604	7.6489	7.6604	4871048.0
2010-01-06 10:40:00	AAPL	Stock	7.66	7.6643	7.6557	7.6593	3969532.0
2010-01-06 10:45:00	AAPL	Stock	7.6593	7.6636	7.6546	7.6586	4108384.0
2010-01-06 10:50:00	AAPL	Stock	7.6586	7.6646	7.6514	7.6521	5611060.0
2010-01-06 10:55:00	AAPL	Stock	7.6532	7.6679	7.6511	7.6661	4386228.0

> showing 50 of 331,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time