PREVIEW / stock_5min / 2010-01-07

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-07.parquet
  size:    4.8 MB
  rows:    326,566
  symbols: 3,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-07 06:55:00	AAPL	Stock	7.5357	7.5361	7.5357	7.5361	5600.0
2010-01-07 07:00:00	AAPL	Stock	7.5532	7.5532	7.5532	7.5532	4200.0
2010-01-07 07:05:00	AAPL	Stock	7.5429	7.5429	7.5429	7.5429	8400.0
2010-01-07 07:10:00	AAPL	Stock	7.5482	7.5482	7.5482	7.5482	42000.0
2010-01-07 07:30:00	AAPL	Stock	7.5518	7.5518	7.5518	7.5518	16800.0
2010-01-07 07:40:00	AAPL	Stock	7.5489	7.5489	7.5482	7.5482	208320.0
2010-01-07 07:45:00	AAPL	Stock	7.5482	7.5482	7.5414	7.5414	16800.0
2010-01-07 07:50:00	AAPL	Stock	7.5482	7.5482	7.5482	7.5482	16800.0
2010-01-07 07:55:00	AAPL	Stock	7.5482	7.5482	7.5414	7.5414	11200.0
2010-01-07 08:00:00	AAPL	Stock	7.5496	7.55	7.5414	7.55	136948.0
2010-01-07 08:05:00	AAPL	Stock	7.5482	7.55	7.5446	7.55	67452.0
2010-01-07 08:10:00	AAPL	Stock	7.5446	7.5496	7.5446	7.5461	184800.0
2010-01-07 08:15:00	AAPL	Stock	7.5425	7.545	7.5354	7.5396	284060.0
2010-01-07 08:20:00	AAPL	Stock	7.5443	7.55	7.5443	7.5468	110264.0
2010-01-07 08:25:00	AAPL	Stock	7.5468	7.55	7.5468	7.55	87360.0
2010-01-07 08:30:00	AAPL	Stock	7.5468	7.5554	7.5464	7.5554	192808.0
2010-01-07 08:35:00	AAPL	Stock	7.5554	7.5668	7.5504	7.5657	318136.0
2010-01-07 08:40:00	AAPL	Stock	7.5657	7.5764	7.5625	7.5632	474600.0
2010-01-07 08:45:00	AAPL	Stock	7.5675	7.5718	7.5643	7.5675	430920.0
2010-01-07 08:50:00	AAPL	Stock	7.5675	7.5961	7.5675	7.59	553308.0
2010-01-07 08:55:00	AAPL	Stock	7.59	7.59	7.5739	7.5761	267176.0
2010-01-07 09:00:00	AAPL	Stock	7.5754	7.5754	7.5714	7.5729	211820.0
2010-01-07 09:05:00	AAPL	Stock	7.575	7.5846	7.575	7.5761	141064.0
2010-01-07 09:10:00	AAPL	Stock	7.5757	7.5771	7.5621	7.5632	442960.0
2010-01-07 09:15:00	AAPL	Stock	7.5639	7.5696	7.5639	7.5696	29848.0
2010-01-07 09:20:00	AAPL	Stock	7.5689	7.57	7.5661	7.5661	79380.0
2010-01-07 09:25:00	AAPL	Stock	7.5679	7.57	7.5607	7.5607	370524.0
2010-01-07 09:30:00	AAPL	Stock	7.5625	7.5714	7.5204	7.5271	21783888.0
2010-01-07 09:35:00	AAPL	Stock	7.5271	7.5454	7.4907	7.5154	22579732.0
2010-01-07 09:40:00	AAPL	Stock	7.5154	7.545	7.4836	7.5093	16308012.0
2010-01-07 09:45:00	AAPL	Stock	7.5089	7.5371	7.5075	7.5325	15829380.0
2010-01-07 09:50:00	AAPL	Stock	7.5321	7.5454	7.5229	7.5364	13968724.0
2010-01-07 09:55:00	AAPL	Stock	7.5364	7.5393	7.5036	7.5068	12841808.0
2010-01-07 10:00:00	AAPL	Stock	7.5093	7.5179	7.4961	7.5043	11669952.0
2010-01-07 10:05:00	AAPL	Stock	7.505	7.5168	7.4957	7.5143	9051784.0
2010-01-07 10:10:00	AAPL	Stock	7.5157	7.5229	7.5004	7.5007	6057464.0
2010-01-07 10:15:00	AAPL	Stock	7.5009	7.5089	7.4864	7.4911	11419156.0
2010-01-07 10:20:00	AAPL	Stock	7.49	7.4911	7.4743	7.4818	11258044.0
2010-01-07 10:25:00	AAPL	Stock	7.4804	7.5036	7.48	7.4979	9069368.0
2010-01-07 10:30:00	AAPL	Stock	7.4984	7.5146	7.4875	7.5132	8398992.0
2010-01-07 10:35:00	AAPL	Stock	7.5125	7.5143	7.5004	7.5089	6610352.0
2010-01-07 10:40:00	AAPL	Stock	7.5085	7.5243	7.5036	7.5214	4944632.0
2010-01-07 10:45:00	AAPL	Stock	7.5214	7.5518	7.5214	7.5468	15161244.0
2010-01-07 10:50:00	AAPL	Stock	7.5468	7.5471	7.5357	7.539	5389272.0
2010-01-07 10:55:00	AAPL	Stock	7.5404	7.55	7.5321	7.5379	5786648.0
2010-01-07 11:00:00	AAPL	Stock	7.5382	7.5464	7.5268	7.5307	7055804.0
2010-01-07 11:05:00	AAPL	Stock	7.5307	7.5339	7.5246	7.5289	4184460.0
2010-01-07 11:10:00	AAPL	Stock	7.5293	7.5371	7.5261	7.5332	3825752.0
2010-01-07 11:15:00	AAPL	Stock	7.5339	7.5339	7.5146	7.5231	4773244.0
2010-01-07 11:20:00	AAPL	Stock	7.5223	7.5282	7.515	7.5268	3440136.0

> showing 50 of 326,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time