PREVIEW / stock_5min / 2010-01-12

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-12.parquet
  size:    4.8 MB
  rows:    327,201
  symbols: 3,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-12 04:20:00	AAPL	Stock	7.4768	7.4768	7.4768	7.4768	5600.0
2010-01-12 04:25:00	AAPL	Stock	7.4639	7.4639	7.4625	7.4625	5600.0
2010-01-12 04:30:00	AAPL	Stock	7.4557	7.4557	7.4557	7.4557	2800.0
2010-01-12 06:30:00	AAPL	Stock	7.4632	7.4632	7.4632	7.4632	2800.0
2010-01-12 07:10:00	AAPL	Stock	7.4325	7.4325	7.4325	7.4325	9940.0
2010-01-12 07:15:00	AAPL	Stock	7.4304	7.4304	7.4286	7.4286	5600.0
2010-01-12 07:25:00	AAPL	Stock	7.46	7.46	7.4496	7.4496	9520.0
2010-01-12 07:30:00	AAPL	Stock	7.4496	7.4496	7.4496	7.4496	7560.0
2010-01-12 07:45:00	AAPL	Stock	7.4539	7.4593	7.4539	7.4593	6888.0
2010-01-12 07:55:00	AAPL	Stock	7.4589	7.4589	7.4582	7.4582	5600.0
2010-01-12 08:00:00	AAPL	Stock	7.4589	7.4639	7.4464	7.4482	206192.0
2010-01-12 08:05:00	AAPL	Stock	7.45	7.4607	7.45	7.4607	77000.0
2010-01-12 08:10:00	AAPL	Stock	7.4607	7.4643	7.4536	7.4636	77000.0
2010-01-12 08:15:00	AAPL	Stock	7.4625	7.4625	7.4554	7.4554	89460.0
2010-01-12 08:20:00	AAPL	Stock	7.4564	7.4564	7.4375	7.4429	382592.0
2010-01-12 08:25:00	AAPL	Stock	7.4429	7.4464	7.4404	7.4443	98616.0
2010-01-12 08:30:00	AAPL	Stock	7.4396	7.4446	7.4393	7.44	170716.0
2010-01-12 08:35:00	AAPL	Stock	7.4421	7.4454	7.4393	7.4454	225316.0
2010-01-12 08:40:00	AAPL	Stock	7.4464	7.4496	7.4461	7.4496	127400.0
2010-01-12 08:45:00	AAPL	Stock	7.4468	7.4468	7.4439	7.4454	47320.0
2010-01-12 08:50:00	AAPL	Stock	7.4464	7.4464	7.4393	7.4411	129640.0
2010-01-12 08:55:00	AAPL	Stock	7.4407	7.4436	7.4393	7.4404	126812.0
2010-01-12 09:00:00	AAPL	Stock	7.4379	7.4418	7.4346	7.4418	143780.0
2010-01-12 09:05:00	AAPL	Stock	7.4396	7.4446	7.4379	7.4436	127680.0
2010-01-12 09:10:00	AAPL	Stock	7.4418	7.4521	7.4393	7.4518	203000.0
2010-01-12 09:15:00	AAPL	Stock	7.4557	7.4639	7.4536	7.4586	197008.0
2010-01-12 09:20:00	AAPL	Stock	7.4607	7.4607	7.4546	7.4546	145600.0
2010-01-12 09:25:00	AAPL	Stock	7.4546	7.4725	7.4461	7.4721	469140.0
2010-01-12 09:30:00	AAPL	Stock	7.4711	7.4851	7.4286	7.4607	12930764.0
2010-01-12 09:35:00	AAPL	Stock	7.4611	7.48	7.4375	7.4486	11731160.0
2010-01-12 09:40:00	AAPL	Stock	7.4486	7.4579	7.4218	7.4386	21292460.0
2010-01-12 09:45:00	AAPL	Stock	7.4396	7.44	7.4161	7.4296	21829724.0
2010-01-12 09:50:00	AAPL	Stock	7.4271	7.4375	7.4161	7.4232	13778492.0
2010-01-12 09:55:00	AAPL	Stock	7.4236	7.4331	7.4079	7.4264	13526604.0
2010-01-12 10:00:00	AAPL	Stock	7.4264	7.445	7.4196	7.4364	12957112.0
2010-01-12 10:05:00	AAPL	Stock	7.4379	7.4446	7.4296	7.4425	6938708.0
2010-01-12 10:10:00	AAPL	Stock	7.4414	7.4521	7.4389	7.4461	7133700.0
2010-01-12 10:15:00	AAPL	Stock	7.4461	7.4465	7.4264	7.4364	7795956.0
2010-01-12 10:20:00	AAPL	Stock	7.4364	7.4507	7.4304	7.4471	6169100.0
2010-01-12 10:25:00	AAPL	Stock	7.4473	7.4664	7.4471	7.4614	8996988.0
2010-01-12 10:30:00	AAPL	Stock	7.4607	7.4621	7.4518	7.4543	5567828.0
2010-01-12 10:35:00	AAPL	Stock	7.454	7.4554	7.4411	7.4411	6711376.0
2010-01-12 10:40:00	AAPL	Stock	7.4407	7.4589	7.4382	7.4546	5247648.0
2010-01-12 10:45:00	AAPL	Stock	7.4546	7.4679	7.4546	7.4618	5259324.0
2010-01-12 10:50:00	AAPL	Stock	7.4628	7.4811	7.46	7.4732	9182152.0
2010-01-12 10:55:00	AAPL	Stock	7.4732	7.4864	7.4686	7.4725	7573888.0
2010-01-12 11:00:00	AAPL	Stock	7.4725	7.4796	7.4655	7.4764	3984876.0
2010-01-12 11:05:00	AAPL	Stock	7.475	7.4918	7.4743	7.4875	8629376.0
2010-01-12 11:10:00	AAPL	Stock	7.4875	7.4918	7.46	7.4664	6853980.0
2010-01-12 11:15:00	AAPL	Stock	7.4664	7.4679	7.4579	7.4625	4016796.0

> showing 50 of 327,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time