PREVIEW / stock_5min / 2010-01-13

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-13.parquet
  size:    4.7 MB
  rows:    319,785
  symbols: 3,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-13 04:15:00	AAPL	Stock	7.4261	7.4261	7.4261	7.4261	5600.0
2010-01-13 06:40:00	AAPL	Stock	7.4557	7.4557	7.4557	7.4557	2800.0
2010-01-13 07:05:00	AAPL	Stock	7.4518	7.4557	7.4518	7.4557	8400.0
2010-01-13 07:10:00	AAPL	Stock	7.4439	7.4439	7.4436	7.4436	10080.0
2010-01-13 07:15:00	AAPL	Stock	7.4407	7.4407	7.4339	7.4339	5880.0
2010-01-13 07:20:00	AAPL	Stock	7.4386	7.4386	7.4286	7.4286	11984.0
2010-01-13 07:25:00	AAPL	Stock	7.4286	7.4286	7.4214	7.4214	8400.0
2010-01-13 07:35:00	AAPL	Stock	7.4446	7.4446	7.4446	7.4446	8400.0
2010-01-13 07:50:00	AAPL	Stock	7.4429	7.4429	7.4429	7.4429	25200.0
2010-01-13 07:55:00	AAPL	Stock	7.4457	7.4457	7.4429	7.4429	125804.0
2010-01-13 08:00:00	AAPL	Stock	7.4346	7.4464	7.4286	7.4357	120400.0
2010-01-13 08:05:00	AAPL	Stock	7.4354	7.4357	7.4286	7.4318	97776.0
2010-01-13 08:10:00	AAPL	Stock	7.4289	7.4321	7.4246	7.4282	66500.0
2010-01-13 08:15:00	AAPL	Stock	7.4268	7.4268	7.4143	7.4179	96180.0
2010-01-13 08:20:00	AAPL	Stock	7.4268	7.4268	7.4125	7.4125	51240.0
2010-01-13 08:25:00	AAPL	Stock	7.4161	7.4186	7.4129	7.4129	11200.0
2010-01-13 08:30:00	AAPL	Stock	7.4186	7.4257	7.4186	7.4193	75432.0
2010-01-13 08:35:00	AAPL	Stock	7.4218	7.4221	7.4218	7.4221	8400.0
2010-01-13 08:40:00	AAPL	Stock	7.4264	7.4271	7.4232	7.4268	79128.0
2010-01-13 08:45:00	AAPL	Stock	7.4239	7.4239	7.4161	7.4161	72800.0
2010-01-13 08:50:00	AAPL	Stock	7.4179	7.4286	7.4179	7.4179	175028.0
2010-01-13 08:55:00	AAPL	Stock	7.4179	7.4186	7.4043	7.4073	245364.0
2010-01-13 09:00:00	AAPL	Stock	7.4071	7.4125	7.4071	7.4125	79520.0
2010-01-13 09:05:00	AAPL	Stock	7.4129	7.4129	7.4054	7.4064	56000.0
2010-01-13 09:10:00	AAPL	Stock	7.4071	7.4125	7.4071	7.4107	151200.0
2010-01-13 09:15:00	AAPL	Stock	7.4125	7.4132	7.4125	7.4132	11200.0
2010-01-13 09:20:00	AAPL	Stock	7.4136	7.4143	7.4136	7.4143	28000.0
2010-01-13 09:25:00	AAPL	Stock	7.4161	7.4264	7.4161	7.425	266000.0
2010-01-13 09:30:00	AAPL	Stock	7.4239	7.4457	7.3964	7.4346	12910744.0
2010-01-13 09:35:00	AAPL	Stock	7.4336	7.4393	7.3904	7.3989	13117440.0
2010-01-13 09:40:00	AAPL	Stock	7.3982	7.4018	7.3775	7.3814	11828152.0
2010-01-13 09:45:00	AAPL	Stock	7.3814	7.4104	7.3813	7.3846	13447140.0
2010-01-13 09:50:00	AAPL	Stock	7.3861	7.4025	7.3843	7.3989	6042960.0
2010-01-13 09:55:00	AAPL	Stock	7.3982	7.4036	7.3829	7.3832	9683464.0
2010-01-13 10:00:00	AAPL	Stock	7.3832	7.3893	7.3507	7.3571	20458648.0
2010-01-13 10:05:00	AAPL	Stock	7.3562	7.3582	7.3218	7.3236	22435504.0
2010-01-13 10:10:00	AAPL	Stock	7.3257	7.33	7.2893	7.3296	28959224.0
2010-01-13 10:15:00	AAPL	Stock	7.3296	7.3339	7.3146	7.3307	11665248.0
2010-01-13 10:20:00	AAPL	Stock	7.3329	7.3329	7.3111	7.3114	11290972.0
2010-01-13 10:25:00	AAPL	Stock	7.3111	7.3286	7.2936	7.3275	12096588.0
2010-01-13 10:30:00	AAPL	Stock	7.325	7.3425	7.3214	7.3425	11740316.0
2010-01-13 10:35:00	AAPL	Stock	7.3411	7.3571	7.3364	7.3464	10641456.0
2010-01-13 10:40:00	AAPL	Stock	7.3464	7.3518	7.3414	7.3461	5055428.0
2010-01-13 10:45:00	AAPL	Stock	7.3461	7.3629	7.3407	7.3407	7565600.0
2010-01-13 10:50:00	AAPL	Stock	7.3421	7.3464	7.3379	7.3464	5417048.0
2010-01-13 10:55:00	AAPL	Stock	7.3464	7.3571	7.3439	7.3504	7452872.0
2010-01-13 11:00:00	AAPL	Stock	7.35	7.3504	7.3364	7.3386	5250896.0
2010-01-13 11:05:00	AAPL	Stock	7.3386	7.345	7.3329	7.3389	4355260.0
2010-01-13 11:10:00	AAPL	Stock	7.3386	7.3429	7.3221	7.3268	5971168.0
2010-01-13 11:15:00	AAPL	Stock	7.3271	7.3421	7.3246	7.3404	3876124.0

> showing 50 of 319,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time