PREVIEW / stock_5min / 2010-01-18

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-18.parquet
  size:    9 KB
  rows:    278
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-18 09:30:00	C.C-DELISTED	Stock	0.075	0.075	0.075	0.075	22000.0
2010-01-18 09:30:00	C.K	Stock	19.89	19.97	19.89	19.97	45400.0
2010-01-18 09:30:00	C.K-DELISTED	Stock	19.89	19.97	19.89	19.97	45400.0
2010-01-18 09:30:00	C.L-DELISTED	Stock	34.35	34.35	34.25	34.35	3500.0
2010-01-18 09:30:00	C.PRC-DELISTED	Stock	0.46	0.46	0.46	0.46	13000.0
2010-01-18 09:30:00	C.PRK-DELISTED	Stock	5.0	5.0	5.0	5.0	2000.0
2010-01-18 09:30:00	C.PRP-DELISTED	Stock	0.175	0.18	0.175	0.18	13000.0
2010-01-18 09:35:00	C.K	Stock	19.98	20.0	19.93	19.97	16400.0
2010-01-18 09:35:00	C.K-DELISTED	Stock	19.98	20.0	19.93	19.97	16400.0
2010-01-18 09:35:00	C.L-DELISTED	Stock	34.25	34.31	34.25	34.31	500.0
2010-01-18 09:40:00	C.K	Stock	19.97	20.0	19.97	19.97	11300.0
2010-01-18 09:40:00	C.K-DELISTED	Stock	19.97	20.0	19.97	19.97	11300.0
2010-01-18 09:40:00	C.L-DELISTED	Stock	34.31	34.31	34.31	34.31	100.0
2010-01-18 09:40:00	C.PRC-DELISTED	Stock	0.435	0.435	0.43	0.43	10000.0
2010-01-18 09:45:00	C.K	Stock	19.97	19.98	19.95	19.95	15200.0
2010-01-18 09:45:00	C.K-DELISTED	Stock	19.97	19.98	19.95	19.95	15200.0
2010-01-18 09:45:00	C.L-DELISTED	Stock	34.29	34.29	34.28	34.28	300.0
2010-01-18 09:45:00	C.PRP-DELISTED	Stock	0.18	0.18	0.18	0.18	3500.0
2010-01-18 09:50:00	C.K	Stock	19.95	19.96	19.93	19.93	9100.0
2010-01-18 09:50:00	C.K-DELISTED	Stock	19.95	19.96	19.93	19.93	9100.0
2010-01-18 09:50:00	C.L-DELISTED	Stock	34.28	34.34	34.28	34.34	800.0
2010-01-18 09:55:00	C.K	Stock	19.94	20.04	19.94	20.02	46400.0
2010-01-18 09:55:00	C.K-DELISTED	Stock	19.94	20.04	19.94	20.02	46400.0
2010-01-18 09:55:00	C.L-DELISTED	Stock	34.33	34.33	34.25	34.25	1100.0
2010-01-18 10:00:00	C.K	Stock	20.01	20.01	20.0	20.01	4300.0
2010-01-18 10:00:00	C.K-DELISTED	Stock	20.01	20.01	20.0	20.01	4300.0
2010-01-18 10:00:00	C.L-DELISTED	Stock	34.23	34.23	34.2	34.2	800.0
2010-01-18 10:00:00	C.PRP-DELISTED	Stock	0.18	0.18	0.18	0.18	18500.0
2010-01-18 10:05:00	C.K	Stock	19.99	19.99	19.98	19.98	26500.0
2010-01-18 10:05:00	C.K-DELISTED	Stock	19.99	19.99	19.98	19.98	26500.0
2010-01-18 10:05:00	C.L-DELISTED	Stock	34.21	34.25	34.19	34.24	1700.0
2010-01-18 10:10:00	C.K	Stock	19.98	19.98	19.97	19.98	9500.0
2010-01-18 10:10:00	C.K-DELISTED	Stock	19.98	19.98	19.97	19.98	9500.0
2010-01-18 10:10:00	C.L-DELISTED	Stock	34.26	34.26	34.24	34.24	600.0
2010-01-18 10:10:00	C.PRP-DELISTED	Stock	0.185	0.185	0.185	0.185	25000.0
2010-01-18 10:15:00	C.K	Stock	19.98	19.99	19.98	19.98	4000.0
2010-01-18 10:15:00	C.K-DELISTED	Stock	19.98	19.99	19.98	19.98	4000.0
2010-01-18 10:15:00	C.L-DELISTED	Stock	34.23	34.26	34.2	34.26	1700.0
2010-01-18 10:15:00	C.PRP-DELISTED	Stock	0.185	0.185	0.185	0.185	37000.0
2010-01-18 10:20:00	C.K	Stock	19.98	20.0	19.98	19.99	4400.0
2010-01-18 10:20:00	C.K-DELISTED	Stock	19.98	20.0	19.98	19.99	4400.0
2010-01-18 10:20:00	C.L-DELISTED	Stock	34.22	34.23	34.2	34.23	1400.0
2010-01-18 10:25:00	C.K	Stock	19.98	19.98	19.98	19.98	1200.0
2010-01-18 10:25:00	C.K-DELISTED	Stock	19.98	19.98	19.98	19.98	1200.0
2010-01-18 10:25:00	C.L-DELISTED	Stock	34.21	34.23	34.21	34.23	2300.0
2010-01-18 10:25:00	C.PRC-DELISTED	Stock	0.44	0.44	0.44	0.44	5000.0
2010-01-18 10:30:00	C.C-DELISTED	Stock	0.075	0.075	0.075	0.075	1000.0
2010-01-18 10:30:00	C.K	Stock	19.98	19.98	19.98	19.98	1600.0
2010-01-18 10:30:00	C.K-DELISTED	Stock	19.98	19.98	19.98	19.98	1600.0
2010-01-18 10:30:00	C.L-DELISTED	Stock	34.23	34.23	34.22	34.23	1000.0

> showing 50 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time