PREVIEW / stock_5min / 2010-01-20

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-20.parquet
  size:    4.8 MB
  rows:    326,183
  symbols: 3,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-20 04:15:00	AAPL	Stock	7.6786	7.6786	7.6714	7.6714	14000.0
2010-01-20 05:10:00	AAPL	Stock	7.665	7.6839	7.665	7.6839	16800.0
2010-01-20 06:00:00	AAPL	Stock	7.6836	7.6836	7.6836	7.6836	5600.0
2010-01-20 06:10:00	AAPL	Stock	7.6714	7.6714	7.67	7.67	28000.0
2010-01-20 06:50:00	AAPL	Stock	7.6829	7.6829	7.6829	7.6829	2800.0
2010-01-20 06:55:00	AAPL	Stock	7.6825	7.6825	7.6782	7.6782	68964.0
2010-01-20 07:00:00	AAPL	Stock	7.6714	7.6714	7.665	7.665	16800.0
2010-01-20 07:05:00	AAPL	Stock	7.6536	7.6536	7.6532	7.6532	5600.0
2010-01-20 07:10:00	AAPL	Stock	7.6536	7.6607	7.6521	7.6607	74844.0
2010-01-20 07:15:00	AAPL	Stock	7.6557	7.6557	7.6557	7.6557	2800.0
2010-01-20 07:20:00	AAPL	Stock	7.6575	7.6575	7.6571	7.6571	47600.0
2010-01-20 07:25:00	AAPL	Stock	7.6607	7.6679	7.6575	7.6679	35000.0
2010-01-20 07:35:00	AAPL	Stock	7.6586	7.6661	7.6586	7.6661	13328.0
2010-01-20 07:40:00	AAPL	Stock	7.6671	7.6671	7.6604	7.6668	185976.0
2010-01-20 07:45:00	AAPL	Stock	7.6607	7.6675	7.6607	7.6675	14000.0
2010-01-20 07:50:00	AAPL	Stock	7.6679	7.6679	7.6675	7.6675	16800.0
2010-01-20 07:55:00	AAPL	Stock	7.6675	7.6786	7.6675	7.6786	28000.0
2010-01-20 08:00:00	AAPL	Stock	7.6732	7.675	7.6596	7.6643	529760.0
2010-01-20 08:05:00	AAPL	Stock	7.6596	7.6839	7.6589	7.6818	670544.0
2010-01-20 08:10:00	AAPL	Stock	7.6811	7.6832	7.6768	7.6832	133560.0
2010-01-20 08:15:00	AAPL	Stock	7.6821	7.6832	7.6746	7.6746	99764.0
2010-01-20 08:20:00	AAPL	Stock	7.6732	7.6746	7.6671	7.6671	117264.0
2010-01-20 08:25:00	AAPL	Stock	7.6664	7.6664	7.6539	7.6636	164388.0
2010-01-20 08:30:00	AAPL	Stock	7.6629	7.6654	7.66	7.6625	106820.0
2010-01-20 08:35:00	AAPL	Stock	7.6614	7.6614	7.6589	7.6589	37520.0
2010-01-20 08:40:00	AAPL	Stock	7.6589	7.6589	7.6482	7.6504	226492.0
2010-01-20 08:45:00	AAPL	Stock	7.6496	7.65	7.6396	7.645	429016.0
2010-01-20 08:50:00	AAPL	Stock	7.6464	7.6521	7.6432	7.6521	182420.0
2010-01-20 08:55:00	AAPL	Stock	7.65	7.6518	7.6464	7.6518	42000.0
2010-01-20 09:00:00	AAPL	Stock	7.6486	7.6514	7.6411	7.6411	142492.0
2010-01-20 09:05:00	AAPL	Stock	7.6411	7.645	7.6357	7.6389	332612.0
2010-01-20 09:10:00	AAPL	Stock	7.6389	7.6418	7.6357	7.6393	259056.0
2010-01-20 09:15:00	AAPL	Stock	7.6411	7.65	7.6411	7.6489	404040.0
2010-01-20 09:20:00	AAPL	Stock	7.6489	7.6586	7.6457	7.6543	552356.0
2010-01-20 09:25:00	AAPL	Stock	7.6554	7.675	7.6536	7.6732	452396.0
2010-01-20 09:30:00	AAPL	Stock	7.6729	7.6982	7.6214	7.6286	30623600.0
2010-01-20 09:35:00	AAPL	Stock	7.6282	7.6391	7.6107	7.6354	16282252.0
2010-01-20 09:40:00	AAPL	Stock	7.6361	7.6454	7.6179	7.6186	10416896.0
2010-01-20 09:45:00	AAPL	Stock	7.6189	7.6239	7.5982	7.6043	16537248.0
2010-01-20 09:50:00	AAPL	Stock	7.6032	7.6093	7.5893	7.5893	12837496.0
2010-01-20 09:55:00	AAPL	Stock	7.5893	7.6036	7.5768	7.5932	15432228.0
2010-01-20 10:00:00	AAPL	Stock	7.5932	7.6029	7.5732	7.58	12316920.0
2010-01-20 10:05:00	AAPL	Stock	7.5814	7.5843	7.5568	7.5579	18319000.0
2010-01-20 10:10:00	AAPL	Stock	7.5579	7.5664	7.545	7.5482	14560896.0
2010-01-20 10:15:00	AAPL	Stock	7.5482	7.5625	7.5386	7.5579	11532304.0
2010-01-20 10:20:00	AAPL	Stock	7.5564	7.5671	7.5246	7.5361	18589900.0
2010-01-20 10:25:00	AAPL	Stock	7.5354	7.5364	7.5079	7.515	15150660.0
2010-01-20 10:30:00	AAPL	Stock	7.5146	7.5253	7.5011	7.5189	16430624.0
2010-01-20 10:35:00	AAPL	Stock	7.5189	7.5264	7.5086	7.5211	10306604.0
2010-01-20 10:40:00	AAPL	Stock	7.5196	7.5346	7.5196	7.5336	12047728.0

> showing 50 of 326,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time