PREVIEW / stock_5min / 2010-01-25

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-25.parquet
  size:    4.8 MB
  rows:    326,944
  symbols: 3,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-25 04:15:00	AAPL	Stock	7.175	7.175	7.175	7.175	5600.0
2010-01-25 04:20:00	AAPL	Stock	7.1946	7.1946	7.1946	7.1946	2800.0
2010-01-25 04:25:00	AAPL	Stock	7.1829	7.1829	7.1829	7.1829	2800.0
2010-01-25 04:30:00	AAPL	Stock	7.1821	7.1821	7.1821	7.1821	2800.0
2010-01-25 04:45:00	AAPL	Stock	7.1936	7.225	7.1936	7.225	8400.0
2010-01-25 05:05:00	AAPL	Stock	7.2354	7.2354	7.2321	7.2321	13412.0
2010-01-25 05:10:00	AAPL	Stock	7.2321	7.25	7.2321	7.25	8400.0
2010-01-25 05:15:00	AAPL	Stock	7.2568	7.2568	7.2568	7.2568	2800.0
2010-01-25 05:30:00	AAPL	Stock	7.2532	7.2532	7.2532	7.2532	6440.0
2010-01-25 05:45:00	AAPL	Stock	7.2471	7.2471	7.2354	7.2393	23240.0
2010-01-25 05:50:00	AAPL	Stock	7.2393	7.2446	7.2321	7.2446	86800.0
2010-01-25 06:05:00	AAPL	Stock	7.25	7.25	7.2393	7.2393	14000.0
2010-01-25 06:10:00	AAPL	Stock	7.25	7.25	7.25	7.25	7000.0
2010-01-25 06:15:00	AAPL	Stock	7.2496	7.25	7.2496	7.25	33600.0
2010-01-25 06:20:00	AAPL	Stock	7.25	7.25	7.25	7.25	6104.0
2010-01-25 06:25:00	AAPL	Stock	7.2339	7.2339	7.2304	7.2339	16800.0
2010-01-25 06:30:00	AAPL	Stock	7.2454	7.2454	7.2454	7.2454	2800.0
2010-01-25 06:35:00	AAPL	Stock	7.2293	7.2293	7.2282	7.2282	36400.0
2010-01-25 06:45:00	AAPL	Stock	7.2286	7.2382	7.2282	7.2382	11200.0
2010-01-25 06:50:00	AAPL	Stock	7.2318	7.2318	7.2286	7.2286	19824.0
2010-01-25 06:55:00	AAPL	Stock	7.2239	7.2282	7.2168	7.2196	50288.0
2010-01-25 07:00:00	AAPL	Stock	7.2164	7.2282	7.2139	7.2229	84616.0
2010-01-25 07:05:00	AAPL	Stock	7.2229	7.2232	7.1964	7.1964	98644.0
2010-01-25 07:10:00	AAPL	Stock	7.2136	7.2136	7.2093	7.2093	8400.0
2010-01-25 07:15:00	AAPL	Stock	7.2089	7.2232	7.2086	7.2107	311472.0
2010-01-25 07:20:00	AAPL	Stock	7.2107	7.2214	7.2107	7.2214	119812.0
2010-01-25 07:25:00	AAPL	Stock	7.2164	7.2164	7.2036	7.2039	160160.0
2010-01-25 07:30:00	AAPL	Stock	7.2036	7.2071	7.1857	7.1982	111720.0
2010-01-25 07:35:00	AAPL	Stock	7.1929	7.1986	7.1929	7.1986	30520.0
2010-01-25 07:40:00	AAPL	Stock	7.1857	7.2143	7.1825	7.1857	141036.0
2010-01-25 07:45:00	AAPL	Stock	7.1857	7.1911	7.1825	7.1846	167300.0
2010-01-25 07:50:00	AAPL	Stock	7.1893	7.2025	7.1893	7.1986	57540.0
2010-01-25 07:55:00	AAPL	Stock	7.1993	7.1993	7.1896	7.1946	141680.0
2010-01-25 08:00:00	AAPL	Stock	7.1904	7.2182	7.1896	7.2164	1448272.0
2010-01-25 08:05:00	AAPL	Stock	7.2146	7.2321	7.2125	7.225	1527596.0
2010-01-25 08:10:00	AAPL	Stock	7.2239	7.2279	7.2143	7.2279	1148084.0
2010-01-25 08:15:00	AAPL	Stock	7.2264	7.2293	7.2196	7.2246	397544.0
2010-01-25 08:20:00	AAPL	Stock	7.2271	7.2339	7.2236	7.2304	670516.0
2010-01-25 08:25:00	AAPL	Stock	7.2304	7.2321	7.2279	7.2304	243824.0
2010-01-25 08:30:00	AAPL	Stock	7.2314	7.2314	7.2179	7.2211	644532.0
2010-01-25 08:35:00	AAPL	Stock	7.2232	7.2232	7.2146	7.2159	490672.0
2010-01-25 08:40:00	AAPL	Stock	7.2161	7.2214	7.2146	7.2179	253960.0
2010-01-25 08:45:00	AAPL	Stock	7.2189	7.2214	7.2157	7.2171	358400.0
2010-01-25 08:50:00	AAPL	Stock	7.2179	7.2182	7.2089	7.2143	501984.0
2010-01-25 08:55:00	AAPL	Stock	7.2121	7.2214	7.2096	7.2214	638456.0
2010-01-25 09:00:00	AAPL	Stock	7.2196	7.2211	7.2054	7.2107	575680.0
2010-01-25 09:05:00	AAPL	Stock	7.2107	7.2229	7.2089	7.2229	566272.0
2010-01-25 09:10:00	AAPL	Stock	7.2229	7.2357	7.2229	7.2339	917840.0
2010-01-25 09:15:00	AAPL	Stock	7.2321	7.2375	7.225	7.2321	698096.0
2010-01-25 09:20:00	AAPL	Stock	7.2329	7.2361	7.2321	7.2321	452760.0

> showing 50 of 326,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time