PREVIEW / stock_5min / 2010-01-26

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-26.parquet
  size:    4.7 MB
  rows:    323,607
  symbols: 3,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-26 04:15:00	AAPL	Stock	7.3554	7.36	7.3375	7.3571	38304.0
2010-01-26 04:20:00	AAPL	Stock	7.3636	7.3636	7.3636	7.3636	5600.0
2010-01-26 04:30:00	AAPL	Stock	7.3636	7.3636	7.3636	7.3636	8400.0
2010-01-26 04:45:00	AAPL	Stock	7.39	7.39	7.39	7.39	2800.0
2010-01-26 04:50:00	AAPL	Stock	7.3754	7.3754	7.375	7.375	28000.0
2010-01-26 04:55:00	AAPL	Stock	7.3932	7.3932	7.3932	7.3932	9240.0
2010-01-26 05:10:00	AAPL	Stock	7.3914	7.3946	7.3914	7.3946	5600.0
2010-01-26 05:20:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	5600.0
2010-01-26 05:25:00	AAPL	Stock	7.3889	7.3929	7.375	7.375	19600.0
2010-01-26 05:40:00	AAPL	Stock	7.3714	7.3714	7.37	7.37	19600.0
2010-01-26 05:45:00	AAPL	Stock	7.3682	7.3718	7.3682	7.3718	14000.0
2010-01-26 06:00:00	AAPL	Stock	7.3714	7.3714	7.3714	7.3714	3500.0
2010-01-26 06:05:00	AAPL	Stock	7.37	7.37	7.3614	7.3664	33040.0
2010-01-26 06:10:00	AAPL	Stock	7.3629	7.3629	7.3629	7.3629	14000.0
2010-01-26 06:15:00	AAPL	Stock	7.3604	7.3604	7.3543	7.3589	39536.0
2010-01-26 06:20:00	AAPL	Stock	7.3543	7.3543	7.3543	7.3543	7784.0
2010-01-26 06:25:00	AAPL	Stock	7.3604	7.3604	7.3604	7.3604	25676.0
2010-01-26 06:30:00	AAPL	Stock	7.3625	7.3625	7.3543	7.3543	21028.0
2010-01-26 06:35:00	AAPL	Stock	7.3625	7.3629	7.3561	7.3607	45612.0
2010-01-26 06:40:00	AAPL	Stock	7.3661	7.3661	7.3661	7.3661	8400.0
2010-01-26 06:45:00	AAPL	Stock	7.3632	7.3736	7.3632	7.3736	12796.0
2010-01-26 06:50:00	AAPL	Stock	7.3736	7.3736	7.3736	7.3736	2800.0
2010-01-26 06:55:00	AAPL	Stock	7.3611	7.3611	7.3521	7.3521	50512.0
2010-01-26 07:00:00	AAPL	Stock	7.3618	7.3679	7.3521	7.3607	165620.0
2010-01-26 07:05:00	AAPL	Stock	7.3625	7.3643	7.3575	7.3575	37800.0
2010-01-26 07:10:00	AAPL	Stock	7.3607	7.3718	7.3607	7.3718	22232.0
2010-01-26 07:15:00	AAPL	Stock	7.3704	7.3929	7.3704	7.3925	101640.0
2010-01-26 07:20:00	AAPL	Stock	7.3836	7.3857	7.3793	7.3839	64092.0
2010-01-26 07:25:00	AAPL	Stock	7.3893	7.4029	7.3821	7.3929	364336.0
2010-01-26 07:30:00	AAPL	Stock	7.3925	7.4432	7.3918	7.4293	497028.0
2010-01-26 07:35:00	AAPL	Stock	7.4289	7.4404	7.4079	7.4221	969780.0
2010-01-26 07:40:00	AAPL	Stock	7.4261	7.4375	7.4239	7.4261	355488.0
2010-01-26 07:45:00	AAPL	Stock	7.4246	7.4304	7.4196	7.4196	211120.0
2010-01-26 07:50:00	AAPL	Stock	7.4232	7.4711	7.4232	7.4643	1261484.0
2010-01-26 07:55:00	AAPL	Stock	7.4657	7.4764	7.44	7.4496	804888.0
2010-01-26 08:00:00	AAPL	Stock	7.4343	7.4375	7.4	7.4004	2901864.0
2010-01-26 08:05:00	AAPL	Stock	7.4036	7.4107	7.3771	7.3964	1656704.0
2010-01-26 08:10:00	AAPL	Stock	7.3964	7.4464	7.3939	7.4214	2675148.0
2010-01-26 08:15:00	AAPL	Stock	7.4207	7.4286	7.4107	7.4107	1060388.0
2010-01-26 08:20:00	AAPL	Stock	7.4107	7.4371	7.4107	7.425	1627724.0
2010-01-26 08:25:00	AAPL	Stock	7.425	7.4279	7.3993	7.4079	1343440.0
2010-01-26 08:30:00	AAPL	Stock	7.4093	7.4093	7.3893	7.4061	1197280.0
2010-01-26 08:35:00	AAPL	Stock	7.4086	7.4232	7.4057	7.4079	690676.0
2010-01-26 08:40:00	AAPL	Stock	7.4093	7.4264	7.4054	7.4186	1408988.0
2010-01-26 08:45:00	AAPL	Stock	7.4157	7.4229	7.4107	7.4168	1394568.0
2010-01-26 08:50:00	AAPL	Stock	7.4146	7.4321	7.4143	7.4161	2139956.0
2010-01-26 08:55:00	AAPL	Stock	7.4175	7.4211	7.3975	7.4039	3142356.0
2010-01-26 09:00:00	AAPL	Stock	7.4043	7.4068	7.38	7.3929	2117024.0
2010-01-26 09:05:00	AAPL	Stock	7.3929	7.3932	7.3429	7.35	3099012.0
2010-01-26 09:10:00	AAPL	Stock	7.3507	7.3661	7.3339	7.3511	3045896.0

> showing 50 of 323,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time