PREVIEW / stock_5min / 2010-01-28

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-28.parquet
  size:    4.8 MB
  rows:    324,031
  symbols: 3,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-28 04:35:00	AAPL	Stock	7.4464	7.4464	7.4464	7.4464	2800.0
2010-01-28 04:50:00	AAPL	Stock	7.4429	7.4429	7.4429	7.4429	2800.0
2010-01-28 04:55:00	AAPL	Stock	7.4432	7.4432	7.4432	7.4432	7000.0
2010-01-28 05:00:00	AAPL	Stock	7.4482	7.4482	7.4482	7.4482	2800.0
2010-01-28 05:05:00	AAPL	Stock	7.4282	7.4282	7.4204	7.4282	19600.0
2010-01-28 05:20:00	AAPL	Stock	7.4204	7.4204	7.4204	7.4204	10668.0
2010-01-28 05:25:00	AAPL	Stock	7.4107	7.4107	7.4107	7.4107	14252.0
2010-01-28 05:45:00	AAPL	Stock	7.4129	7.4129	7.4129	7.4129	14000.0
2010-01-28 06:05:00	AAPL	Stock	7.4054	7.4054	7.4054	7.4054	2800.0
2010-01-28 06:35:00	AAPL	Stock	7.4079	7.4079	7.4079	7.4079	14000.0
2010-01-28 06:40:00	AAPL	Stock	7.4043	7.4043	7.4036	7.4036	9800.0
2010-01-28 06:45:00	AAPL	Stock	7.4021	7.4021	7.3964	7.3964	23800.0
2010-01-28 06:50:00	AAPL	Stock	7.3964	7.3964	7.3964	7.3964	28000.0
2010-01-28 06:55:00	AAPL	Stock	7.3964	7.4014	7.3929	7.3929	37800.0
2010-01-28 07:00:00	AAPL	Stock	7.3929	7.3964	7.3929	7.3929	81200.0
2010-01-28 07:05:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	34244.0
2010-01-28 07:10:00	AAPL	Stock	7.3957	7.4107	7.3932	7.4107	94668.0
2010-01-28 07:20:00	AAPL	Stock	7.4107	7.4107	7.3811	7.3811	50624.0
2010-01-28 07:25:00	AAPL	Stock	7.3811	7.3932	7.3793	7.3932	42000.0
2010-01-28 07:30:00	AAPL	Stock	7.3929	7.4018	7.3929	7.4018	28476.0
2010-01-28 07:35:00	AAPL	Stock	7.4018	7.4093	7.4018	7.4093	24724.0
2010-01-28 07:40:00	AAPL	Stock	7.4	7.4089	7.4	7.4018	36400.0
2010-01-28 07:45:00	AAPL	Stock	7.4018	7.4025	7.4018	7.4025	8400.0
2010-01-28 07:50:00	AAPL	Stock	7.4018	7.4071	7.3946	7.3946	56000.0
2010-01-28 07:55:00	AAPL	Stock	7.3946	7.4032	7.3929	7.4	139020.0
2010-01-28 08:00:00	AAPL	Stock	7.3996	7.4	7.3629	7.3679	728924.0
2010-01-28 08:05:00	AAPL	Stock	7.3679	7.3804	7.3679	7.3768	659204.0
2010-01-28 08:10:00	AAPL	Stock	7.38	7.4032	7.3786	7.3964	555408.0
2010-01-28 08:15:00	AAPL	Stock	7.3936	7.4071	7.3936	7.4071	441140.0
2010-01-28 08:20:00	AAPL	Stock	7.4068	7.41	7.4029	7.4093	570752.0
2010-01-28 08:25:00	AAPL	Stock	7.4071	7.4093	7.4011	7.4018	216580.0
2010-01-28 08:30:00	AAPL	Stock	7.4014	7.4014	7.3857	7.3911	779856.0
2010-01-28 08:35:00	AAPL	Stock	7.3879	7.4	7.3875	7.3893	842100.0
2010-01-28 08:40:00	AAPL	Stock	7.3893	7.3907	7.3782	7.3786	588924.0
2010-01-28 08:45:00	AAPL	Stock	7.3786	7.3786	7.3679	7.373	645260.0
2010-01-28 08:50:00	AAPL	Stock	7.3718	7.3718	7.3411	7.3411	1566600.0
2010-01-28 08:55:00	AAPL	Stock	7.3443	7.3571	7.34	7.34	914704.0
2010-01-28 09:00:00	AAPL	Stock	7.3418	7.3504	7.3354	7.3411	1352736.0
2010-01-28 09:05:00	AAPL	Stock	7.3421	7.3471	7.3321	7.3357	744212.0
2010-01-28 09:10:00	AAPL	Stock	7.3357	7.3454	7.3304	7.3361	2369444.0
2010-01-28 09:15:00	AAPL	Stock	7.3393	7.3393	7.3257	7.3339	441504.0
2010-01-28 09:20:00	AAPL	Stock	7.3332	7.3346	7.3196	7.3225	1276968.0
2010-01-28 09:25:00	AAPL	Stock	7.325	7.3332	7.3143	7.3179	3461360.0
2010-01-28 09:30:00	AAPL	Stock	7.3179	7.3393	7.2668	7.2707	37321480.0
2010-01-28 09:35:00	AAPL	Stock	7.2711	7.2821	7.2214	7.2264	36557136.0
2010-01-28 09:40:00	AAPL	Stock	7.2254	7.2286	7.1561	7.2096	49057456.0
2010-01-28 09:45:00	AAPL	Stock	7.2089	7.2429	7.2082	7.2161	26136068.0
2010-01-28 09:50:00	AAPL	Stock	7.2143	7.2346	7.2043	7.2089	18055772.0
2010-01-28 09:55:00	AAPL	Stock	7.2089	7.2229	7.1789	7.2229	23178680.0
2010-01-28 10:00:00	AAPL	Stock	7.2229	7.2411	7.1964	7.1982	19503036.0

> showing 50 of 324,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time