PREVIEW / stock_5min / 2010-01-29

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-01-29.parquet
  size:    4.9 MB
  rows:    329,831
  symbols: 3,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-29 04:25:00	AAPL	Stock	7.1279	7.1279	7.1279	7.1279	3500.0
2010-01-29 05:15:00	AAPL	Stock	7.125	7.125	7.125	7.125	2800.0
2010-01-29 05:20:00	AAPL	Stock	7.125	7.125	7.125	7.125	2800.0
2010-01-29 06:50:00	AAPL	Stock	7.1425	7.1425	7.1425	7.1425	33600.0
2010-01-29 07:00:00	AAPL	Stock	7.15	7.15	7.1429	7.1429	8988.0
2010-01-29 07:10:00	AAPL	Stock	7.1389	7.1389	7.1389	7.1389	11200.0
2010-01-29 07:15:00	AAPL	Stock	7.1393	7.1393	7.1393	7.1393	25200.0
2010-01-29 07:20:00	AAPL	Stock	7.1411	7.1414	7.1411	7.1414	18480.0
2010-01-29 07:30:00	AAPL	Stock	7.1404	7.1414	7.1404	7.1414	11172.0
2010-01-29 07:45:00	AAPL	Stock	7.1432	7.1482	7.1425	7.1479	61936.0
2010-01-29 07:50:00	AAPL	Stock	7.1482	7.1554	7.1482	7.1536	109620.0
2010-01-29 07:55:00	AAPL	Stock	7.1557	7.1621	7.1557	7.1621	159600.0
2010-01-29 08:00:00	AAPL	Stock	7.1554	7.1611	7.1393	7.1393	416024.0
2010-01-29 08:05:00	AAPL	Stock	7.1418	7.1582	7.1389	7.1425	325836.0
2010-01-29 08:10:00	AAPL	Stock	7.1421	7.1568	7.1421	7.1429	294140.0
2010-01-29 08:15:00	AAPL	Stock	7.1471	7.1557	7.1432	7.1482	184884.0
2010-01-29 08:20:00	AAPL	Stock	7.1514	7.1707	7.1486	7.1707	381780.0
2010-01-29 08:25:00	AAPL	Stock	7.1714	7.1757	7.1679	7.1696	515368.0
2010-01-29 08:30:00	AAPL	Stock	7.1714	7.2018	7.1704	7.2	1448860.0
2010-01-29 08:35:00	AAPL	Stock	7.2	7.2411	7.2	7.2179	2215248.0
2010-01-29 08:40:00	AAPL	Stock	7.2168	7.2179	7.2029	7.2071	1241772.0
2010-01-29 08:45:00	AAPL	Stock	7.2039	7.2057	7.1921	7.2036	371728.0
2010-01-29 08:50:00	AAPL	Stock	7.2036	7.2039	7.1821	7.1836	745920.0
2010-01-29 08:55:00	AAPL	Stock	7.1839	7.1946	7.1804	7.1929	561512.0
2010-01-29 09:00:00	AAPL	Stock	7.1921	7.1921	7.1786	7.1814	602616.0
2010-01-29 09:05:00	AAPL	Stock	7.1811	7.1839	7.1764	7.1832	832496.0
2010-01-29 09:10:00	AAPL	Stock	7.1832	7.1839	7.1718	7.175	563836.0
2010-01-29 09:15:00	AAPL	Stock	7.175	7.1821	7.1711	7.1804	636048.0
2010-01-29 09:20:00	AAPL	Stock	7.1789	7.1818	7.1714	7.1811	418040.0
2010-01-29 09:25:00	AAPL	Stock	7.1786	7.1818	7.1746	7.1807	396284.0
2010-01-29 09:30:00	AAPL	Stock	7.1811	7.1964	7.1486	7.1664	24652432.0
2010-01-29 09:35:00	AAPL	Stock	7.1664	7.2214	7.1525	7.2061	27966148.0
2010-01-29 09:40:00	AAPL	Stock	7.2061	7.2079	7.1518	7.1607	23042992.0
2010-01-29 09:45:00	AAPL	Stock	7.1604	7.1771	7.1389	7.1599	24249596.0
2010-01-29 09:50:00	AAPL	Stock	7.16	7.1946	7.1582	7.19	17546144.0
2010-01-29 09:55:00	AAPL	Stock	7.19	7.1996	7.1686	7.1696	13525988.0
2010-01-29 10:00:00	AAPL	Stock	7.1711	7.1725	7.1304	7.1356	16249716.0
2010-01-29 10:05:00	AAPL	Stock	7.1361	7.1386	7.0861	7.0864	26765284.0
2010-01-29 10:10:00	AAPL	Stock	7.0868	7.1825	7.0829	7.1086	21692048.0
2010-01-29 10:15:00	AAPL	Stock	7.1075	7.1311	7.1004	7.1129	12714912.0
2010-01-29 10:20:00	AAPL	Stock	7.1121	7.1518	7.0929	7.1468	18765236.0
2010-01-29 10:25:00	AAPL	Stock	7.1471	7.1546	7.1336	7.1487	10714592.0
2010-01-29 10:30:00	AAPL	Stock	7.1489	7.1636	7.1357	7.1447	13504848.0
2010-01-29 10:35:00	AAPL	Stock	7.1447	7.1457	7.1204	7.1286	7364140.0
2010-01-29 10:40:00	AAPL	Stock	7.1264	7.1321	7.1014	7.1032	10554040.0
2010-01-29 10:45:00	AAPL	Stock	7.1014	7.1225	7.0982	7.1218	8944824.0
2010-01-29 10:50:00	AAPL	Stock	7.1211	7.1225	7.0968	7.0979	7595588.0
2010-01-29 10:55:00	AAPL	Stock	7.0986	7.0993	7.0754	7.08	18793432.0
2010-01-29 11:00:00	AAPL	Stock	7.0799	7.0854	7.0536	7.0685	28501704.0
2010-01-29 11:05:00	AAPL	Stock	7.0689	7.0714	7.0364	7.0379	18759328.0

> showing 50 of 329,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time