PREVIEW / stock_5min / 2010-02-01

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-01.parquet
  size:    4.7 MB
  rows:    325,544
  symbols: 3,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-01 04:15:00	AAPL	Stock	6.8718	6.8921	6.8718	6.8918	8400.0
2010-02-01 04:20:00	AAPL	Stock	6.9004	6.9004	6.9004	6.9004	5600.0
2010-02-01 04:25:00	AAPL	Stock	6.9007	6.9007	6.9007	6.9007	2800.0
2010-02-01 04:50:00	AAPL	Stock	6.8932	6.8932	6.8932	6.8932	2800.0
2010-02-01 05:35:00	AAPL	Stock	6.9004	6.9004	6.9004	6.9004	2800.0
2010-02-01 05:40:00	AAPL	Stock	6.8939	6.8939	6.8939	6.8939	2800.0
2010-02-01 05:45:00	AAPL	Stock	6.8986	6.8986	6.8986	6.8986	28000.0
2010-02-01 05:55:00	AAPL	Stock	6.9082	6.9082	6.9082	6.9082	2800.0
2010-02-01 06:00:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	16800.0
2010-02-01 06:10:00	AAPL	Stock	6.9007	6.9007	6.9007	6.9007	5600.0
2010-02-01 06:15:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	2800.0
2010-02-01 06:20:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	2800.0
2010-02-01 06:25:00	AAPL	Stock	6.9036	6.9036	6.9036	6.9036	5040.0
2010-02-01 06:30:00	AAPL	Stock	6.9096	6.9096	6.9096	6.9096	5600.0
2010-02-01 06:55:00	AAPL	Stock	6.9096	6.9096	6.9096	6.9096	2800.0
2010-02-01 07:00:00	AAPL	Stock	6.9054	6.9054	6.9054	6.9054	6300.0
2010-02-01 07:05:00	AAPL	Stock	6.8929	6.8932	6.8843	6.8843	129416.0
2010-02-01 07:10:00	AAPL	Stock	6.9082	6.9082	6.8929	6.8982	25900.0
2010-02-01 07:20:00	AAPL	Stock	6.8964	6.8964	6.8964	6.8964	2800.0
2010-02-01 07:25:00	AAPL	Stock	6.8964	6.8964	6.8839	6.8839	12040.0
2010-02-01 07:30:00	AAPL	Stock	6.8861	6.8925	6.8782	6.8925	51296.0
2010-02-01 07:35:00	AAPL	Stock	6.8979	6.8979	6.8825	6.8825	17248.0
2010-02-01 07:40:00	AAPL	Stock	6.8825	6.8825	6.875	6.8789	88900.0
2010-02-01 07:45:00	AAPL	Stock	6.8804	6.8804	6.8664	6.8664	59248.0
2010-02-01 07:50:00	AAPL	Stock	6.8675	6.8714	6.8675	6.8714	8400.0
2010-02-01 07:55:00	AAPL	Stock	6.8821	6.8929	6.8821	6.8918	283528.0
2010-02-01 08:00:00	AAPL	Stock	6.8761	6.8886	6.8714	6.8832	615384.0
2010-02-01 08:05:00	AAPL	Stock	6.8857	6.8868	6.8782	6.8839	230860.0
2010-02-01 08:10:00	AAPL	Stock	6.8857	6.8886	6.8768	6.8768	354004.0
2010-02-01 08:15:00	AAPL	Stock	6.8786	6.8807	6.8464	6.8489	609392.0
2010-02-01 08:20:00	AAPL	Stock	6.8568	6.8571	6.8407	6.8475	300860.0
2010-02-01 08:25:00	AAPL	Stock	6.8475	6.8486	6.8361	6.8454	592424.0
2010-02-01 08:30:00	AAPL	Stock	6.8457	6.8661	6.8454	6.8629	362880.0
2010-02-01 08:35:00	AAPL	Stock	6.8643	6.8675	6.8586	6.8589	442876.0
2010-02-01 08:40:00	AAPL	Stock	6.8621	6.8621	6.8571	6.8571	423948.0
2010-02-01 08:45:00	AAPL	Stock	6.8571	6.8643	6.8568	6.8571	176288.0
2010-02-01 08:50:00	AAPL	Stock	6.8571	6.8575	6.8425	6.8446	409248.0
2010-02-01 08:55:00	AAPL	Stock	6.8429	6.8464	6.8393	6.8396	281848.0
2010-02-01 09:00:00	AAPL	Stock	6.8404	6.8504	6.8404	6.8504	155372.0
2010-02-01 09:05:00	AAPL	Stock	6.8486	6.8489	6.8386	6.8411	180600.0
2010-02-01 09:10:00	AAPL	Stock	6.8446	6.8461	6.8357	6.8393	186760.0
2010-02-01 09:15:00	AAPL	Stock	6.8418	6.8532	6.8418	6.85	190232.0
2010-02-01 09:20:00	AAPL	Stock	6.8475	6.8657	6.8464	6.8625	721700.0
2010-02-01 09:25:00	AAPL	Stock	6.8625	6.8768	6.8568	6.8732	887572.0
2010-02-01 09:30:00	AAPL	Stock	6.8707	6.8929	6.8321	6.8686	28392420.0
2010-02-01 09:35:00	AAPL	Stock	6.8682	6.9336	6.8654	6.9268	24671388.0
2010-02-01 09:40:00	AAPL	Stock	6.9268	6.955	6.9129	6.9343	24193092.0
2010-02-01 09:45:00	AAPL	Stock	6.9343	6.9846	6.9239	6.9763	22467872.0
2010-02-01 09:50:00	AAPL	Stock	6.9761	7.0	6.9475	6.9534	26865524.0
2010-02-01 09:55:00	AAPL	Stock	6.9534	6.9629	6.9314	6.9354	16083928.0

> showing 50 of 325,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time