PREVIEW / stock_5min / 2010-02-02

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-02.parquet
  size:    4.8 MB
  rows:    330,181
  symbols: 3,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-02 05:15:00	AAPL	Stock	6.9629	6.9643	6.9629	6.9643	6020.0
2010-02-02 05:20:00	AAPL	Stock	6.9682	6.9682	6.9682	6.9682	5180.0
2010-02-02 06:25:00	AAPL	Stock	6.9907	6.9911	6.9907	6.9911	5824.0
2010-02-02 06:55:00	AAPL	Stock	6.9914	6.9914	6.9911	6.9911	5600.0
2010-02-02 07:05:00	AAPL	Stock	6.9911	6.9911	6.9911	6.9911	11760.0
2010-02-02 07:10:00	AAPL	Stock	6.9911	6.9929	6.9911	6.9929	16744.0
2010-02-02 07:15:00	AAPL	Stock	6.9996	6.9996	6.9914	6.9914	47656.0
2010-02-02 07:20:00	AAPL	Stock	6.9914	6.9914	6.9907	6.9907	36400.0
2010-02-02 07:25:00	AAPL	Stock	6.9929	6.9929	6.9904	6.9904	8120.0
2010-02-02 07:30:00	AAPL	Stock	6.9839	6.9839	6.9789	6.9789	35056.0
2010-02-02 07:35:00	AAPL	Stock	6.9789	6.9789	6.9771	6.9771	16800.0
2010-02-02 07:40:00	AAPL	Stock	6.9789	6.9829	6.9789	6.9829	11200.0
2010-02-02 07:50:00	AAPL	Stock	6.9818	6.9818	6.9818	6.9818	2800.0
2010-02-02 08:00:00	AAPL	Stock	6.9786	6.9929	6.9743	6.9929	602000.0
2010-02-02 08:05:00	AAPL	Stock	6.9929	6.9993	6.9925	6.9957	318612.0
2010-02-02 08:10:00	AAPL	Stock	6.9964	6.9968	6.9839	6.9857	275072.0
2010-02-02 08:15:00	AAPL	Stock	6.9836	6.985	6.9732	6.9839	215152.0
2010-02-02 08:20:00	AAPL	Stock	6.98	6.9821	6.9668	6.975	160104.0
2010-02-02 08:25:00	AAPL	Stock	6.9718	6.9807	6.9714	6.9793	53816.0
2010-02-02 08:30:00	AAPL	Stock	6.9804	6.9821	6.9782	6.9821	122304.0
2010-02-02 08:35:00	AAPL	Stock	6.9825	6.9832	6.9714	6.975	289268.0
2010-02-02 08:40:00	AAPL	Stock	6.975	6.9789	6.9682	6.9696	268520.0
2010-02-02 08:45:00	AAPL	Stock	6.9682	6.9707	6.9643	6.9657	426888.0
2010-02-02 08:50:00	AAPL	Stock	6.9664	6.9686	6.9589	6.9686	303688.0
2010-02-02 08:55:00	AAPL	Stock	6.9686	6.9796	6.9686	6.9761	354144.0
2010-02-02 09:00:00	AAPL	Stock	6.9739	6.98	6.9739	6.9789	302176.0
2010-02-02 09:05:00	AAPL	Stock	6.9793	6.9796	6.9721	6.9729	113736.0
2010-02-02 09:10:00	AAPL	Stock	6.9768	6.98	6.9768	6.98	89600.0
2010-02-02 09:15:00	AAPL	Stock	6.9804	6.9839	6.9789	6.9839	279664.0
2010-02-02 09:20:00	AAPL	Stock	6.9839	6.9839	6.98	6.9804	187096.0
2010-02-02 09:25:00	AAPL	Stock	6.9779	6.9957	6.9779	6.9957	581924.0
2010-02-02 09:30:00	AAPL	Stock	6.9914	7.0054	6.9564	6.9614	22596168.0
2010-02-02 09:35:00	AAPL	Stock	6.9624	6.9811	6.9404	6.9686	22391488.0
2010-02-02 09:40:00	AAPL	Stock	6.9689	6.9768	6.9429	6.9743	16590980.0
2010-02-02 09:45:00	AAPL	Stock	6.9764	6.9893	6.9664	6.9793	12002816.0
2010-02-02 09:50:00	AAPL	Stock	6.9783	6.99	6.9571	6.9607	10448200.0
2010-02-02 09:55:00	AAPL	Stock	6.9607	6.9754	6.9464	6.9546	10272780.0
2010-02-02 10:00:00	AAPL	Stock	6.9568	6.9689	6.9143	6.9286	18747092.0
2010-02-02 10:05:00	AAPL	Stock	6.9286	6.9336	6.9071	6.9129	16617916.0
2010-02-02 10:10:00	AAPL	Stock	6.9114	6.9443	6.9064	6.9408	12267892.0
2010-02-02 10:15:00	AAPL	Stock	6.9401	6.9643	6.9389	6.9607	12558504.0
2010-02-02 10:20:00	AAPL	Stock	6.9607	6.9682	6.9446	6.9546	9333884.0
2010-02-02 10:25:00	AAPL	Stock	6.9546	6.9786	6.9546	6.9661	9698864.0
2010-02-02 10:30:00	AAPL	Stock	6.9679	6.9768	6.9607	6.9625	8619520.0
2010-02-02 10:35:00	AAPL	Stock	6.9607	6.9768	6.9529	6.9568	11154640.0
2010-02-02 10:40:00	AAPL	Stock	6.9568	6.9586	6.9332	6.9429	13149724.0
2010-02-02 10:45:00	AAPL	Stock	6.9411	6.9518	6.9357	6.9429	4848900.0
2010-02-02 10:50:00	AAPL	Stock	6.9429	6.9461	6.9207	6.9279	12533052.0
2010-02-02 10:55:00	AAPL	Stock	6.9273	6.9371	6.9229	6.9254	7872312.0
2010-02-02 11:00:00	AAPL	Stock	6.9254	6.9336	6.9146	6.9157	9396072.0

> showing 50 of 330,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time